Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
32.0677 KRW |
29,145,073.2714 SNT |
31.9000 KRW |
31.8000 KRW |
32.5000 KRW |
31.8000 KRW |
| 2023-05-22 |
31.6929 KRW |
26,685,825.6984 SNT |
32.3000 KRW |
31.3000 KRW |
32.3000 KRW |
31.9000 KRW |
| 2023-05-21 |
32.6378 KRW |
18,659,162.4399 SNT |
32.9000 KRW |
32.3000 KRW |
33.0000 KRW |
32.4000 KRW |
| 2023-05-20 |
32.9846 KRW |
27,072,273.7318 SNT |
33.3000 KRW |
32.8000 KRW |
33.4000 KRW |
32.9000 KRW |
| 2023-05-19 |
33.6861 KRW |
112,131,328.2915 SNT |
34.5000 KRW |
33.3000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2023-05-18 |
36.4381 KRW |
865,524,129.1244 SNT |
33.7000 KRW |
33.6000 KRW |
39.0000 KRW |
34.3000 KRW |
| 2023-05-17 |
33.1931 KRW |
26,517,437.5257 SNT |
32.8000 KRW |
32.6000 KRW |
33.8000 KRW |
33.2000 KRW |
| 2023-05-16 |
32.8086 KRW |
21,542,887.1847 SNT |
32.9000 KRW |
32.5000 KRW |
33.4000 KRW |
32.8000 KRW |
| 2023-05-15 |
33.0425 KRW |
10,391,876.9609 SNT |
33.0000 KRW |
32.5000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2023-05-14 |
32.9973 KRW |
7,072,886.8440 SNT |
33.1000 KRW |
32.7000 KRW |
33.3000 KRW |
33.2000 KRW |
| 2023-05-13 |
33.0747 KRW |
8,502,715.6729 SNT |
32.8000 KRW |
32.6000 KRW |
33.6000 KRW |
33.1000 KRW |
| 2023-05-12 |
32.3129 KRW |
16,551,242.6535 SNT |
32.9000 KRW |
31.7000 KRW |
33.1000 KRW |
32.8000 KRW |
| 2023-05-11 |
33.3922 KRW |
21,138,706.9916 SNT |
33.9000 KRW |
32.8000 KRW |
34.1000 KRW |
32.9000 KRW |
| 2023-05-10 |
33.9951 KRW |
62,098,916.8208 SNT |
33.2000 KRW |
33.1000 KRW |
35.1000 KRW |
33.9000 KRW |
| 2023-05-09 |
32.9100 KRW |
21,099,478.6255 SNT |
32.6000 KRW |
32.2000 KRW |
33.8000 KRW |
33.0000 KRW |
| 2023-05-08 |
33.3726 KRW |
29,055,598.9505 SNT |
34.7000 KRW |
32.5000 KRW |
34.7000 KRW |
32.5000 KRW |
| 2023-05-07 |
34.7423 KRW |
7,435,344.4460 SNT |
34.9000 KRW |
34.6000 KRW |
35.1000 KRW |
34.7000 KRW |
| 2023-05-06 |
35.1022 KRW |
14,557,440.6358 SNT |
35.4000 KRW |
34.6000 KRW |
35.6000 KRW |
34.9000 KRW |
| 2023-05-05 |
35.1830 KRW |
7,684,908.9216 SNT |
35.3000 KRW |
35.0000 KRW |
35.5000 KRW |
35.4000 KRW |
| 2023-05-04 |
35.4430 KRW |
15,981,008.8241 SNT |
35.3000 KRW |
35.0000 KRW |
36.0000 KRW |
35.3000 KRW |
| 2023-05-03 |
35.1759 KRW |
25,446,359.3581 SNT |
35.2000 KRW |
34.3000 KRW |
36.0000 KRW |
35.2000 KRW |
| 2023-05-02 |
34.9577 KRW |
15,443,791.7159 SNT |
35.1000 KRW |
34.5000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2023-05-01 |
35.7059 KRW |
30,864,837.6428 SNT |
36.1000 KRW |
34.6000 KRW |
36.9000 KRW |
35.2000 KRW |
| 2023-04-30 |
36.2043 KRW |
9,422,584.8208 SNT |
36.4000 KRW |
36.0000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2023-04-29 |
36.3531 KRW |
14,574,343.7567 SNT |
36.1000 KRW |
36.0000 KRW |
36.7000 KRW |
36.4000 KRW |
| 2023-04-28 |
35.9949 KRW |
25,179,008.8232 SNT |
36.1000 KRW |
35.5000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2023-04-27 |
35.8527 KRW |
15,978,396.2641 SNT |
35.9000 KRW |
35.5000 KRW |
36.4000 KRW |
36.0000 KRW |
| 2023-04-26 |
36.1985 KRW |
26,676,403.1466 SNT |
36.1000 KRW |
35.2000 KRW |
36.8000 KRW |
36.1000 KRW |
| 2023-04-25 |
35.1642 KRW |
24,701,853.8972 SNT |
35.7000 KRW |
34.5000 KRW |
36.1000 KRW |
35.8000 KRW |
| 2023-04-24 |
35.7608 KRW |
16,201,894.1449 SNT |
36.3000 KRW |
35.1000 KRW |
36.5000 KRW |
35.5000 KRW |
| 2023-04-23 |
36.6478 KRW |
12,243,964.6333 SNT |
36.8000 KRW |
36.1000 KRW |
37.1000 KRW |
36.2000 KRW |
| 2023-04-22 |
36.1266 KRW |
22,933,818.0549 SNT |
36.4000 KRW |
35.7000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2023-04-21 |
37.0251 KRW |
64,256,820.0293 SNT |
36.6000 KRW |
36.2000 KRW |
37.8000 KRW |
36.3000 KRW |
| 2023-04-20 |
36.4731 KRW |
37,751,250.1037 SNT |
36.4000 KRW |
36.1000 KRW |
37.2000 KRW |
36.7000 KRW |
| 2023-04-19 |
37.5538 KRW |
74,855,666.5300 SNT |
38.2000 KRW |
36.2000 KRW |
38.6000 KRW |
36.3000 KRW |
| 2023-04-18 |
37.7723 KRW |
37,510,893.4650 SNT |
37.5000 KRW |
37.1000 KRW |
38.2000 KRW |
38.0000 KRW |
| 2023-04-17 |
37.7104 KRW |
43,886,111.4079 SNT |
38.2000 KRW |
37.2000 KRW |
38.2000 KRW |
37.6000 KRW |
| 2023-04-16 |
38.0016 KRW |
30,983,523.4929 SNT |
38.0000 KRW |
37.8000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2023-04-15 |
37.9282 KRW |
31,988,356.1702 SNT |
38.2000 KRW |
37.7000 KRW |
38.2000 KRW |
38.1000 KRW |
| 2023-04-14 |
38.0677 KRW |
74,469,995.2143 SNT |
37.7000 KRW |
37.7000 KRW |
38.6000 KRW |
38.0000 KRW |
| 2023-04-13 |
37.6774 KRW |
41,127,305.0584 SNT |
37.7000 KRW |
37.3000 KRW |
38.0000 KRW |
37.9000 KRW |
| 2023-04-12 |
38.1599 KRW |
177,338,119.7057 SNT |
39.0000 KRW |
36.9000 KRW |
39.8000 KRW |
37.8000 KRW |
| 2023-04-11 |
39.4996 KRW |
706,166,980.8802 SNT |
37.6000 KRW |
37.6000 KRW |
40.9000 KRW |
39.2000 KRW |
| 2023-04-10 |
37.8300 KRW |
175,165,531.5880 SNT |
37.2000 KRW |
36.8000 KRW |
39.3000 KRW |
37.9000 KRW |
| 2023-04-09 |
37.0534 KRW |
40,250,888.6245 SNT |
37.8000 KRW |
36.5000 KRW |
37.8000 KRW |
37.1000 KRW |
| 2023-04-08 |
37.8461 KRW |
102,662,601.0861 SNT |
37.1000 KRW |
37.0000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2023-04-07 |
37.6821 KRW |
65,536,995.5864 SNT |
38.0000 KRW |
36.8000 KRW |
38.6000 KRW |
37.3000 KRW |
| 2023-04-06 |
38.4114 KRW |
196,979,235.5600 SNT |
38.4000 KRW |
37.6000 KRW |
40.0000 KRW |
38.0000 KRW |
| 2023-04-05 |
37.9280 KRW |
82,245,803.1736 SNT |
37.6000 KRW |
37.1000 KRW |
38.6000 KRW |
38.4000 KRW |
| 2023-04-04 |
36.9956 KRW |
66,205,562.0973 SNT |
36.6000 KRW |
36.0000 KRW |
38.3000 KRW |
37.6000 KRW |