Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
36.3546 KRW |
35,525,550.1294 SNT |
36.9000 KRW |
35.9000 KRW |
36.9000 KRW |
36.3000 KRW |
| 2023-02-11 |
36.3829 KRW |
25,579,794.1142 SNT |
36.4000 KRW |
36.0000 KRW |
36.8000 KRW |
36.7000 KRW |
| 2023-02-10 |
36.0167 KRW |
58,756,476.7841 SNT |
36.1000 KRW |
35.5000 KRW |
36.6000 KRW |
36.1000 KRW |
| 2023-02-09 |
37.1285 KRW |
114,194,213.1727 SNT |
38.5000 KRW |
36.0000 KRW |
38.5000 KRW |
36.1000 KRW |
| 2023-02-08 |
38.5425 KRW |
157,731,548.3666 SNT |
38.4000 KRW |
37.2000 KRW |
39.7000 KRW |
38.3000 KRW |
| 2023-02-07 |
37.8686 KRW |
164,082,375.2127 SNT |
37.7000 KRW |
37.0000 KRW |
38.7000 KRW |
38.2000 KRW |
| 2023-02-06 |
37.3703 KRW |
119,458,141.8942 SNT |
37.2000 KRW |
36.6000 KRW |
38.1000 KRW |
37.5000 KRW |
| 2023-02-05 |
38.2766 KRW |
254,553,027.7429 SNT |
39.2000 KRW |
36.2000 KRW |
39.7000 KRW |
37.1000 KRW |
| 2023-02-04 |
39.2556 KRW |
190,330,546.9667 SNT |
40.6000 KRW |
38.8000 KRW |
40.6000 KRW |
39.2000 KRW |
| 2023-02-03 |
40.0375 KRW |
579,322,021.6941 SNT |
42.0000 KRW |
39.1000 KRW |
42.3000 KRW |
40.2000 KRW |
| 2023-02-02 |
44.2483 KRW |
3,103,971,100.5071 SNT |
41.0000 KRW |
40.2000 KRW |
49.2000 KRW |
42.2000 KRW |
| 2023-02-01 |
41.5588 KRW |
5,725,108,516.8750 SNT |
33.2000 KRW |
33.0000 KRW |
47.4000 KRW |
40.4000 KRW |
| 2023-01-31 |
31.9885 KRW |
47,745,351.2474 SNT |
32.1000 KRW |
31.1000 KRW |
33.2000 KRW |
32.7000 KRW |
| 2023-01-30 |
32.5927 KRW |
92,214,435.6911 SNT |
34.1000 KRW |
31.2000 KRW |
34.3000 KRW |
32.0000 KRW |
| 2023-01-29 |
34.0823 KRW |
146,755,193.6563 SNT |
33.5000 KRW |
33.3000 KRW |
35.1000 KRW |
34.0000 KRW |
| 2023-01-28 |
34.0998 KRW |
124,499,491.9903 SNT |
34.3000 KRW |
33.0000 KRW |
35.1000 KRW |
33.5000 KRW |
| 2023-01-27 |
34.9212 KRW |
620,848,779.7554 SNT |
33.6000 KRW |
33.2000 KRW |
37.8000 KRW |
34.2000 KRW |
| 2023-01-26 |
32.6750 KRW |
87,665,925.6979 SNT |
32.8000 KRW |
32.2000 KRW |
33.5000 KRW |
33.3000 KRW |
| 2023-01-25 |
32.4232 KRW |
306,919,165.0429 SNT |
31.5000 KRW |
30.7000 KRW |
34.2000 KRW |
32.5000 KRW |
| 2023-01-24 |
33.1669 KRW |
268,841,863.0505 SNT |
32.8000 KRW |
30.6000 KRW |
34.7000 KRW |
31.3000 KRW |
| 2023-01-23 |
32.1492 KRW |
113,006,396.1016 SNT |
32.0000 KRW |
31.6000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2023-01-22 |
31.9325 KRW |
95,162,138.2124 SNT |
32.2000 KRW |
30.9000 KRW |
32.7000 KRW |
32.1000 KRW |
| 2023-01-21 |
32.7484 KRW |
336,469,927.8580 SNT |
31.9000 KRW |
31.3000 KRW |
33.9000 KRW |
32.4000 KRW |
| 2023-01-20 |
30.6631 KRW |
164,424,787.5264 SNT |
29.9000 KRW |
29.7000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2023-01-19 |
29.2758 KRW |
61,442,683.6657 SNT |
28.8000 KRW |
28.6000 KRW |
29.8000 KRW |
29.8000 KRW |
| 2023-01-18 |
31.0432 KRW |
262,625,569.9103 SNT |
31.0000 KRW |
28.9000 KRW |
32.4000 KRW |
28.9000 KRW |
| 2023-01-17 |
31.0719 KRW |
210,940,424.6441 SNT |
30.5000 KRW |
29.7000 KRW |
32.2000 KRW |
31.0000 KRW |
| 2023-01-16 |
30.5185 KRW |
173,553,016.3599 SNT |
30.1000 KRW |
29.3000 KRW |
31.5000 KRW |
30.6000 KRW |
| 2023-01-15 |
29.9203 KRW |
196,639,714.8700 SNT |
29.4000 KRW |
28.8000 KRW |
31.2000 KRW |
30.0000 KRW |
| 2023-01-14 |
28.9997 KRW |
119,100,935.4817 SNT |
28.5000 KRW |
28.0000 KRW |
29.9000 KRW |
29.5000 KRW |
| 2023-01-13 |
27.8488 KRW |
41,319,720.1248 SNT |
27.8000 KRW |
27.4000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2023-01-12 |
27.2787 KRW |
68,558,056.7111 SNT |
27.2000 KRW |
26.6000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2023-01-11 |
26.7825 KRW |
56,971,833.0396 SNT |
26.6000 KRW |
26.4000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2023-01-10 |
26.7814 KRW |
124,825,599.0244 SNT |
26.5000 KRW |
25.9000 KRW |
27.8000 KRW |
26.7000 KRW |
| 2023-01-09 |
26.7763 KRW |
169,174,556.3458 SNT |
25.6000 KRW |
25.3000 KRW |
27.7000 KRW |
26.7000 KRW |
| 2023-01-08 |
25.1552 KRW |
19,108,678.5216 SNT |
24.8000 KRW |
24.6000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2023-01-07 |
24.7785 KRW |
9,379,613.7599 SNT |
24.8000 KRW |
24.6000 KRW |
24.9000 KRW |
24.8000 KRW |
| 2023-01-06 |
24.4698 KRW |
23,121,975.6986 SNT |
25.0000 KRW |
24.0000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2023-01-05 |
24.8821 KRW |
41,280,308.5283 SNT |
25.0000 KRW |
24.3000 KRW |
25.5000 KRW |
24.9000 KRW |
| 2023-01-04 |
24.7998 KRW |
30,781,193.4794 SNT |
24.6000 KRW |
24.3000 KRW |
25.3000 KRW |
24.7000 KRW |
| 2023-01-03 |
24.7175 KRW |
65,734,655.8566 SNT |
24.2000 KRW |
24.2000 KRW |
25.3000 KRW |
24.6000 KRW |
| 2023-01-02 |
24.1108 KRW |
17,815,555.9956 SNT |
24.0000 KRW |
23.7000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-01-01 |
23.8534 KRW |
13,906,676.1956 SNT |
23.8000 KRW |
23.6000 KRW |
24.2000 KRW |
24.1000 KRW |
| 2022-12-31 |
23.8120 KRW |
25,572,823.0027 SNT |
23.5000 KRW |
23.4000 KRW |
24.3000 KRW |
23.7000 KRW |
| 2022-12-30 |
23.4652 KRW |
15,071,739.7919 SNT |
23.9000 KRW |
23.0000 KRW |
24.1000 KRW |
23.6000 KRW |
| 2022-12-29 |
23.6102 KRW |
31,641,164.2824 SNT |
23.9000 KRW |
22.5000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2022-12-28 |
24.2827 KRW |
60,448,734.8050 SNT |
25.7000 KRW |
23.5000 KRW |
25.7000 KRW |
23.9000 KRW |
| 2022-12-27 |
25.5593 KRW |
44,535,903.4821 SNT |
26.4000 KRW |
25.1000 KRW |
26.6000 KRW |
25.6000 KRW |
| 2022-12-26 |
26.3317 KRW |
29,905,337.6242 SNT |
26.9000 KRW |
25.9000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2022-12-25 |
27.1208 KRW |
9,673,389.9638 SNT |
27.4000 KRW |
26.8000 KRW |
27.5000 KRW |
27.0000 KRW |