Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
24.8226 KRW |
54,131,159.8347 SNT |
24.9000 KRW |
23.7000 KRW |
26.3000 KRW |
24.2000 KRW |
| 2025-11-03 |
25.6795 KRW |
75,391,090.7950 SNT |
27.4000 KRW |
24.5000 KRW |
27.4000 KRW |
25.1000 KRW |
| 2025-11-02 |
27.5504 KRW |
281,654,073.0726 SNT |
26.3000 KRW |
26.2000 KRW |
28.7000 KRW |
27.3000 KRW |
| 2025-11-01 |
26.0924 KRW |
6,080,366.3668 SNT |
26.1000 KRW |
25.9000 KRW |
26.2000 KRW |
26.2000 KRW |
| 2025-10-31 |
25.9736 KRW |
9,849,277.7388 SNT |
26.0000 KRW |
25.7000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2025-10-30 |
26.2325 KRW |
32,703,927.0003 SNT |
26.4000 KRW |
25.7000 KRW |
27.0000 KRW |
26.0000 KRW |
| 2025-10-29 |
26.6366 KRW |
7,391,585.5733 SNT |
26.9000 KRW |
26.3000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2025-10-28 |
26.8312 KRW |
13,329,749.3238 SNT |
27.1000 KRW |
26.4000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2025-10-27 |
27.4655 KRW |
20,118,470.2743 SNT |
27.7000 KRW |
26.9000 KRW |
28.2000 KRW |
27.0000 KRW |
| 2025-10-26 |
27.2220 KRW |
7,649,305.7494 SNT |
27.0000 KRW |
26.9000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2025-10-25 |
26.9801 KRW |
4,719,624.6448 SNT |
27.0000 KRW |
26.8000 KRW |
27.1000 KRW |
27.1000 KRW |
| 2025-10-24 |
27.0360 KRW |
14,568,637.3698 SNT |
26.9000 KRW |
26.7000 KRW |
27.3000 KRW |
27.0000 KRW |
| 2025-10-23 |
26.9358 KRW |
9,497,487.1675 SNT |
26.9000 KRW |
26.7000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2025-10-22 |
27.5257 KRW |
16,853,872.1881 SNT |
27.4000 KRW |
27.0000 KRW |
28.1000 KRW |
27.0000 KRW |
| 2025-10-21 |
27.4978 KRW |
18,962,676.5010 SNT |
27.8000 KRW |
27.0000 KRW |
28.4000 KRW |
27.6000 KRW |
| 2025-10-20 |
28.1110 KRW |
14,303,106.7693 SNT |
28.1000 KRW |
27.8000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2025-10-19 |
27.9755 KRW |
29,963,912.4612 SNT |
28.5000 KRW |
27.2000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2025-10-18 |
29.2771 KRW |
282,540,445.3230 SNT |
27.4000 KRW |
27.3000 KRW |
30.8000 KRW |
28.2000 KRW |
| 2025-10-17 |
27.2402 KRW |
37,234,825.9979 SNT |
28.0000 KRW |
26.4000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2025-10-16 |
28.6106 KRW |
26,032,387.5240 SNT |
29.1000 KRW |
28.0000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2025-10-15 |
29.3154 KRW |
25,423,591.8252 SNT |
30.0000 KRW |
28.7000 KRW |
30.0000 KRW |
29.3000 KRW |
| 2025-10-14 |
30.1235 KRW |
60,499,619.9898 SNT |
30.2000 KRW |
28.8000 KRW |
31.2000 KRW |
29.9000 KRW |
| 2025-10-13 |
29.8134 KRW |
33,282,301.5811 SNT |
29.8000 KRW |
29.3000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2025-10-12 |
28.3745 KRW |
25,615,685.3914 SNT |
28.0000 KRW |
27.6000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2025-10-11 |
28.1152 KRW |
34,475,961.4544 SNT |
28.2000 KRW |
27.4000 KRW |
28.9000 KRW |
28.0000 KRW |
| 2025-10-10 |
31.6325 KRW |
24,334,443.4460 SNT |
32.1000 KRW |
31.1000 KRW |
32.1000 KRW |
31.3000 KRW |
| 2025-10-09 |
32.1182 KRW |
25,945,502.9811 SNT |
31.9000 KRW |
31.5000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2025-10-08 |
31.8710 KRW |
12,587,495.9093 SNT |
32.0000 KRW |
31.6000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2025-10-07 |
32.2970 KRW |
14,935,650.7367 SNT |
32.7000 KRW |
31.9000 KRW |
32.7000 KRW |
32.2000 KRW |
| 2025-10-06 |
32.4802 KRW |
11,021,786.9671 SNT |
32.5000 KRW |
32.2000 KRW |
32.7000 KRW |
32.6000 KRW |
| 2025-10-05 |
32.4374 KRW |
19,674,886.2374 SNT |
32.2000 KRW |
32.1000 KRW |
32.7000 KRW |
32.3000 KRW |
| 2025-10-04 |
32.8688 KRW |
44,243,231.1586 SNT |
32.7000 KRW |
32.0000 KRW |
33.6000 KRW |
32.4000 KRW |
| 2025-10-03 |
32.2956 KRW |
16,435,644.5742 SNT |
32.4000 KRW |
32.0000 KRW |
32.6000 KRW |
32.4000 KRW |
| 2025-10-02 |
32.2271 KRW |
36,586,559.8115 SNT |
31.7000 KRW |
31.4000 KRW |
32.8000 KRW |
32.6000 KRW |
| 2025-10-01 |
31.1314 KRW |
28,432,262.3016 SNT |
30.8000 KRW |
30.3000 KRW |
31.8000 KRW |
31.8000 KRW |
| 2025-09-30 |
31.0241 KRW |
17,730,930.7955 SNT |
31.3000 KRW |
30.7000 KRW |
31.3000 KRW |
30.8000 KRW |
| 2025-09-29 |
31.5014 KRW |
28,316,268.4838 SNT |
32.0000 KRW |
31.0000 KRW |
32.2000 KRW |
31.4000 KRW |
| 2025-09-28 |
31.6988 KRW |
20,617,902.2005 SNT |
31.9000 KRW |
31.2000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2025-09-27 |
32.0254 KRW |
17,199,939.1221 SNT |
32.6000 KRW |
31.7000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2025-09-26 |
32.3185 KRW |
19,760,851.6926 SNT |
32.3000 KRW |
32.0000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2025-09-25 |
32.8734 KRW |
38,787,500.2552 SNT |
33.6000 KRW |
32.2000 KRW |
33.6000 KRW |
32.3000 KRW |
| 2025-09-24 |
33.4269 KRW |
21,773,536.4042 SNT |
33.7000 KRW |
33.0000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2025-09-23 |
33.6211 KRW |
22,562,145.8964 SNT |
34.0000 KRW |
33.2000 KRW |
34.3000 KRW |
33.6000 KRW |
| 2025-09-22 |
34.3237 KRW |
74,436,876.5701 SNT |
35.4000 KRW |
33.3200 KRW |
35.9000 KRW |
33.7000 KRW |
| 2025-09-21 |
35.4475 KRW |
24,836,529.8813 SNT |
35.6000 KRW |
35.2000 KRW |
35.8000 KRW |
35.4000 KRW |
| 2025-09-20 |
35.6481 KRW |
14,489,059.8908 SNT |
35.5000 KRW |
35.5000 KRW |
36.0000 KRW |
35.6000 KRW |
| 2025-09-19 |
35.8897 KRW |
22,462,177.6020 SNT |
36.3000 KRW |
35.5000 KRW |
36.4000 KRW |
35.7000 KRW |
| 2025-09-18 |
36.1662 KRW |
23,579,689.5185 SNT |
36.3000 KRW |
35.9000 KRW |
36.4000 KRW |
36.3000 KRW |
| 2025-09-17 |
35.6840 KRW |
27,931,104.6691 SNT |
35.8000 KRW |
35.1000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2025-09-16 |
35.8153 KRW |
18,323,491.5499 SNT |
36.1000 KRW |
35.6000 KRW |
36.1000 KRW |
35.8000 KRW |