Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
29.7299 KRW |
53,994,309.9520 SNT |
29.6200 KRW |
29.0700 KRW |
30.7000 KRW |
29.1500 KRW |
| 2024-10-02 |
30.6627 KRW |
112,029,934.6467 SNT |
30.7800 KRW |
29.4200 KRW |
32.6900 KRW |
29.5000 KRW |
| 2024-10-01 |
31.3686 KRW |
67,677,056.7903 SNT |
31.3700 KRW |
29.6300 KRW |
32.4300 KRW |
30.1900 KRW |
| 2024-09-30 |
31.8696 KRW |
53,434,619.9060 SNT |
32.9000 KRW |
31.2700 KRW |
33.1100 KRW |
31.7300 KRW |
| 2024-09-29 |
33.2867 KRW |
77,306,363.5629 SNT |
33.3900 KRW |
32.4800 KRW |
34.4600 KRW |
33.0700 KRW |
| 2024-09-28 |
33.3604 KRW |
62,607,595.1559 SNT |
33.9800 KRW |
32.6200 KRW |
34.5000 KRW |
32.6600 KRW |
| 2024-09-27 |
33.7391 KRW |
123,934,624.5342 SNT |
32.8000 KRW |
32.6700 KRW |
34.4000 KRW |
33.6600 KRW |
| 2024-09-26 |
32.1481 KRW |
51,012,873.7178 SNT |
32.2000 KRW |
31.2500 KRW |
33.1600 KRW |
32.8700 KRW |
| 2024-09-25 |
32.0689 KRW |
39,566,986.2439 SNT |
32.2500 KRW |
31.5000 KRW |
32.4900 KRW |
31.9900 KRW |
| 2024-09-24 |
31.6640 KRW |
36,506,231.8292 SNT |
32.1200 KRW |
31.1600 KRW |
32.3900 KRW |
32.0200 KRW |
| 2024-09-23 |
31.8742 KRW |
51,531,838.3968 SNT |
31.8100 KRW |
30.9800 KRW |
32.4500 KRW |
32.3100 KRW |
| 2024-09-22 |
32.2161 KRW |
59,022,895.2358 SNT |
33.3200 KRW |
31.2600 KRW |
33.7400 KRW |
31.8100 KRW |
| 2024-09-21 |
32.2742 KRW |
89,765,061.0307 SNT |
31.6900 KRW |
31.4500 KRW |
33.1500 KRW |
33.1000 KRW |
| 2024-09-20 |
30.9565 KRW |
94,935,651.6441 SNT |
30.4500 KRW |
29.9000 KRW |
31.6600 KRW |
31.5700 KRW |
| 2024-09-19 |
29.6507 KRW |
82,345,496.6360 SNT |
29.2900 KRW |
29.0100 KRW |
30.3100 KRW |
29.8600 KRW |
| 2024-09-18 |
28.8172 KRW |
46,623,185.2258 SNT |
29.2900 KRW |
28.0900 KRW |
29.2900 KRW |
29.0100 KRW |
| 2024-09-17 |
29.0411 KRW |
50,700,661.8701 SNT |
28.9200 KRW |
28.5000 KRW |
29.5600 KRW |
29.2000 KRW |
| 2024-09-16 |
29.2299 KRW |
74,869,256.4139 SNT |
28.9100 KRW |
28.6000 KRW |
30.1000 KRW |
28.8500 KRW |
| 2024-09-15 |
29.2778 KRW |
44,243,632.9803 SNT |
29.5600 KRW |
29.0100 KRW |
29.6600 KRW |
29.0500 KRW |
| 2024-09-14 |
29.8739 KRW |
325,985,702.9579 SNT |
29.0200 KRW |
28.9500 KRW |
30.9100 KRW |
29.7000 KRW |
| 2024-09-13 |
29.0326 KRW |
122,637,949.1063 SNT |
28.7200 KRW |
28.5000 KRW |
29.5600 KRW |
29.0600 KRW |
| 2024-09-12 |
28.7394 KRW |
58,793,966.6845 SNT |
28.5800 KRW |
28.4100 KRW |
29.5100 KRW |
28.7300 KRW |
| 2024-09-11 |
28.6125 KRW |
74,157,232.8056 SNT |
29.2900 KRW |
27.9900 KRW |
29.3000 KRW |
28.6200 KRW |
| 2024-09-10 |
29.1867 KRW |
69,465,798.1999 SNT |
29.6900 KRW |
28.9600 KRW |
29.7000 KRW |
29.2400 KRW |
| 2024-09-09 |
29.3232 KRW |
185,652,671.6981 SNT |
29.6700 KRW |
28.5500 KRW |
30.2100 KRW |
29.7000 KRW |
| 2024-09-08 |
30.0819 KRW |
430,111,954.3180 SNT |
30.3000 KRW |
28.7600 KRW |
31.4100 KRW |
29.4900 KRW |
| 2024-09-07 |
31.0526 KRW |
951,438,235.2891 SNT |
29.7500 KRW |
29.2400 KRW |
32.7000 KRW |
29.9600 KRW |
| 2024-09-06 |
30.7196 KRW |
1,417,844,394.3794 SNT |
27.0000 KRW |
26.9900 KRW |
32.6500 KRW |
30.6700 KRW |
| 2024-09-05 |
27.4938 KRW |
137,017,797.5180 SNT |
27.3900 KRW |
26.8000 KRW |
28.3900 KRW |
27.1000 KRW |
| 2024-09-04 |
27.8638 KRW |
255,671,038.0344 SNT |
26.6000 KRW |
25.6600 KRW |
29.0000 KRW |
27.3600 KRW |
| 2024-09-03 |
27.3722 KRW |
26,742,064.9410 SNT |
28.0900 KRW |
26.6700 KRW |
28.3500 KRW |
26.6700 KRW |
| 2024-09-02 |
27.5777 KRW |
16,927,831.5684 SNT |
27.4500 KRW |
26.8800 KRW |
28.3000 KRW |
28.2200 KRW |
| 2024-09-01 |
28.0658 KRW |
23,043,464.3795 SNT |
28.3600 KRW |
27.5400 KRW |
28.7400 KRW |
27.8700 KRW |
| 2024-08-31 |
28.3621 KRW |
8,535,966.0863 SNT |
28.5800 KRW |
28.0500 KRW |
28.7200 KRW |
28.3800 KRW |
| 2024-08-30 |
28.3378 KRW |
23,454,708.3466 SNT |
28.7400 KRW |
27.8200 KRW |
29.2800 KRW |
28.5300 KRW |
| 2024-08-29 |
28.8548 KRW |
25,924,590.5860 SNT |
28.7000 KRW |
28.3000 KRW |
29.3800 KRW |
28.8300 KRW |
| 2024-08-28 |
28.8597 KRW |
49,141,049.9212 SNT |
29.4200 KRW |
28.0000 KRW |
29.5000 KRW |
28.7300 KRW |
| 2024-08-27 |
30.4151 KRW |
108,718,092.7417 SNT |
31.3400 KRW |
29.4800 KRW |
31.3400 KRW |
29.7600 KRW |
| 2024-08-26 |
33.0899 KRW |
542,133,511.6901 SNT |
31.4200 KRW |
31.4200 KRW |
34.5600 KRW |
31.4600 KRW |
| 2024-08-25 |
31.7697 KRW |
36,060,515.2276 SNT |
32.5100 KRW |
31.1100 KRW |
32.6900 KRW |
31.8500 KRW |
| 2024-08-24 |
32.4787 KRW |
61,798,695.3013 SNT |
32.6200 KRW |
32.0000 KRW |
32.9000 KRW |
32.2800 KRW |
| 2024-08-23 |
33.0498 KRW |
223,420,403.2551 SNT |
30.6000 KRW |
30.5700 KRW |
35.5600 KRW |
32.5700 KRW |
| 2024-08-22 |
30.3740 KRW |
34,115,419.8143 SNT |
30.8500 KRW |
29.9200 KRW |
30.8800 KRW |
30.5200 KRW |
| 2024-08-21 |
30.6398 KRW |
96,467,088.8461 SNT |
29.9000 KRW |
29.6600 KRW |
31.1500 KRW |
30.7400 KRW |
| 2024-08-20 |
29.8633 KRW |
54,326,712.2137 SNT |
29.3600 KRW |
29.0500 KRW |
30.7400 KRW |
29.8600 KRW |
| 2024-08-19 |
28.9316 KRW |
21,579,901.6416 SNT |
28.9500 KRW |
28.4100 KRW |
29.4400 KRW |
29.4100 KRW |
| 2024-08-18 |
29.0779 KRW |
7,732,099.7886 SNT |
28.8200 KRW |
28.7500 KRW |
29.4400 KRW |
29.3200 KRW |
| 2024-08-17 |
28.9223 KRW |
12,578,482.6153 SNT |
29.1100 KRW |
28.2000 KRW |
29.2600 KRW |
28.8000 KRW |
| 2024-08-16 |
29.1254 KRW |
21,744,562.3808 SNT |
29.5600 KRW |
28.4800 KRW |
29.7200 KRW |
29.2700 KRW |
| 2024-08-15 |
30.1084 KRW |
65,491,326.3467 SNT |
29.5700 KRW |
28.9900 KRW |
30.8700 KRW |
29.5300 KRW |