Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
79.0675 KRW |
145,290,538.0194 SNT |
81.4000 KRW |
75.8000 KRW |
83.6000 KRW |
81.9000 KRW |
| 2022-04-17 |
83.4442 KRW |
89,874,103.2280 SNT |
85.4000 KRW |
80.8000 KRW |
85.4000 KRW |
81.1000 KRW |
| 2022-04-16 |
85.9831 KRW |
148,912,989.4320 SNT |
89.6000 KRW |
84.3000 KRW |
89.8000 KRW |
85.4000 KRW |
| 2022-04-15 |
88.4498 KRW |
848,837,899.9578 SNT |
84.7000 KRW |
84.4000 KRW |
93.5000 KRW |
89.0000 KRW |
| 2022-04-14 |
90.0797 KRW |
1,525,240,955.7837 SNT |
82.0000 KRW |
81.9000 KRW |
95.8000 KRW |
84.4000 KRW |
| 2022-04-13 |
83.1719 KRW |
438,635,783.0691 SNT |
78.2000 KRW |
77.7000 KRW |
89.4000 KRW |
82.2000 KRW |
| 2022-04-12 |
78.1369 KRW |
144,913,613.1112 SNT |
75.4000 KRW |
73.1000 KRW |
81.7000 KRW |
78.6000 KRW |
| 2022-04-11 |
78.5871 KRW |
87,334,717.0241 SNT |
83.0000 KRW |
75.1000 KRW |
83.1000 KRW |
75.7000 KRW |
| 2022-04-10 |
83.9649 KRW |
117,916,819.0955 SNT |
86.3000 KRW |
82.6000 KRW |
86.4000 KRW |
83.4000 KRW |
| 2022-04-09 |
88.4451 KRW |
597,040,931.6324 SNT |
80.9000 KRW |
80.4000 KRW |
92.7000 KRW |
87.5000 KRW |
| 2022-04-08 |
81.9717 KRW |
40,257,586.7085 SNT |
82.5000 KRW |
80.1000 KRW |
83.5000 KRW |
80.6000 KRW |
| 2022-04-07 |
80.3762 KRW |
50,634,488.1825 SNT |
78.8000 KRW |
77.1000 KRW |
82.6000 KRW |
82.0000 KRW |
| 2022-04-06 |
84.1749 KRW |
94,248,777.9138 SNT |
88.8000 KRW |
79.7000 KRW |
89.7000 KRW |
80.3000 KRW |
| 2022-04-05 |
89.1076 KRW |
103,186,393.9025 SNT |
88.7000 KRW |
86.3000 KRW |
91.6000 KRW |
88.9000 KRW |
| 2022-04-04 |
89.8176 KRW |
97,122,586.0336 SNT |
94.3000 KRW |
86.0000 KRW |
95.0000 KRW |
88.9000 KRW |
| 2022-04-03 |
94.1688 KRW |
139,762,031.3174 SNT |
93.2000 KRW |
91.0000 KRW |
98.8000 KRW |
93.8000 KRW |
| 2022-04-02 |
94.7371 KRW |
183,014,792.1047 SNT |
94.6000 KRW |
91.8000 KRW |
96.9000 KRW |
93.1000 KRW |
| 2022-04-01 |
92.1807 KRW |
205,908,964.4905 SNT |
93.4000 KRW |
88.7000 KRW |
96.1000 KRW |
94.8000 KRW |
| 2022-03-31 |
98.6198 KRW |
1,143,094,364.5918 SNT |
92.9000 KRW |
90.3000 KRW |
102.0000 KRW |
93.6000 KRW |
| 2022-03-30 |
91.9424 KRW |
925,164,069.5489 SNT |
89.0000 KRW |
84.7000 KRW |
95.2000 KRW |
93.9000 KRW |
| 2022-03-29 |
90.2327 KRW |
290,985,296.7794 SNT |
91.0000 KRW |
86.0000 KRW |
91.9000 KRW |
88.9000 KRW |
| 2022-03-28 |
93.7016 KRW |
726,352,229.4104 SNT |
93.1000 KRW |
91.2000 KRW |
97.5000 KRW |
92.4000 KRW |
| 2022-03-27 |
95.3443 KRW |
3,885,608,313.5181 SNT |
96.9000 KRW |
86.7000 KRW |
105.0000 KRW |
93.2000 KRW |
| 2022-03-26 |
82.1076 KRW |
1,338,370,625.1069 SNT |
74.8000 KRW |
74.0000 KRW |
89.1000 KRW |
87.3000 KRW |
| 2022-03-25 |
74.7967 KRW |
80,756,808.7551 SNT |
74.7000 KRW |
73.9000 KRW |
75.9000 KRW |
74.8000 KRW |
| 2022-03-24 |
74.0042 KRW |
62,659,893.3380 SNT |
74.6000 KRW |
73.1000 KRW |
75.2000 KRW |
74.3000 KRW |
| 2022-03-23 |
73.7181 KRW |
70,127,416.8542 SNT |
74.4000 KRW |
73.0000 KRW |
74.7000 KRW |
74.5000 KRW |
| 2022-03-22 |
73.9316 KRW |
243,135,235.9533 SNT |
71.0000 KRW |
70.6000 KRW |
76.3000 KRW |
74.4000 KRW |
| 2022-03-21 |
70.4952 KRW |
55,918,869.1051 SNT |
71.4000 KRW |
69.5000 KRW |
71.6000 KRW |
71.2000 KRW |
| 2022-03-20 |
72.7526 KRW |
194,232,832.2043 SNT |
72.0000 KRW |
70.5000 KRW |
75.0000 KRW |
71.4000 KRW |
| 2022-03-19 |
71.3934 KRW |
142,618,147.5715 SNT |
71.0000 KRW |
70.0000 KRW |
72.7000 KRW |
72.0000 KRW |
| 2022-03-18 |
69.6287 KRW |
54,163,087.1525 SNT |
70.6000 KRW |
68.8000 KRW |
70.8000 KRW |
70.8000 KRW |
| 2022-03-17 |
70.3129 KRW |
89,816,834.9832 SNT |
70.2000 KRW |
68.7000 KRW |
71.9000 KRW |
70.4000 KRW |
| 2022-03-16 |
69.0599 KRW |
70,559,512.5993 SNT |
69.6000 KRW |
68.3000 KRW |
70.1000 KRW |
69.9000 KRW |
| 2022-03-15 |
69.7010 KRW |
141,047,457.9637 SNT |
70.4000 KRW |
67.8000 KRW |
71.9000 KRW |
69.6000 KRW |
| 2022-03-14 |
69.4772 KRW |
142,034,006.8354 SNT |
69.8000 KRW |
67.5000 KRW |
71.7000 KRW |
70.7000 KRW |
| 2022-03-13 |
71.8824 KRW |
198,778,841.7674 SNT |
75.1000 KRW |
70.1000 KRW |
75.2000 KRW |
70.4000 KRW |
| 2022-03-12 |
73.2374 KRW |
564,547,840.5804 SNT |
70.1000 KRW |
70.0000 KRW |
75.4000 KRW |
73.9000 KRW |
| 2022-03-11 |
70.0760 KRW |
98,882,645.1035 SNT |
71.0000 KRW |
68.2000 KRW |
72.8000 KRW |
69.4000 KRW |
| 2022-03-10 |
72.9689 KRW |
255,013,871.9763 SNT |
76.3000 KRW |
70.1000 KRW |
77.3000 KRW |
71.4000 KRW |
| 2022-03-09 |
80.7005 KRW |
2,262,921,230.3661 SNT |
72.5000 KRW |
72.4000 KRW |
86.7000 KRW |
76.5000 KRW |
| 2022-03-08 |
73.8599 KRW |
679,810,005.2274 SNT |
71.2000 KRW |
69.9000 KRW |
79.6000 KRW |
72.7000 KRW |
| 2022-03-07 |
69.6195 KRW |
832,050,443.6506 SNT |
66.0000 KRW |
64.2000 KRW |
73.2000 KRW |
70.5000 KRW |
| 2022-03-06 |
66.3589 KRW |
57,802,910.4102 SNT |
68.1000 KRW |
65.0000 KRW |
68.4000 KRW |
66.0000 KRW |
| 2022-03-05 |
66.8011 KRW |
63,884,894.8398 SNT |
66.6000 KRW |
64.7000 KRW |
68.0000 KRW |
67.6000 KRW |
| 2022-03-04 |
68.5043 KRW |
216,971,547.6908 SNT |
68.0000 KRW |
65.1000 KRW |
70.8000 KRW |
67.0000 KRW |
| 2022-03-03 |
68.7851 KRW |
59,706,863.1626 SNT |
69.4000 KRW |
67.1000 KRW |
70.8000 KRW |
68.0000 KRW |
| 2022-03-02 |
68.8044 KRW |
83,959,858.6093 SNT |
70.8000 KRW |
67.2000 KRW |
71.1000 KRW |
69.4000 KRW |
| 2022-03-01 |
70.5585 KRW |
472,278,250.1827 SNT |
68.1000 KRW |
67.7000 KRW |
73.7000 KRW |
70.4000 KRW |
| 2022-02-28 |
66.4785 KRW |
541,344,392.2279 SNT |
63.2000 KRW |
62.5000 KRW |
72.1000 KRW |
67.9000 KRW |