Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
65.7570 KRW |
130,288,421.9059 SNT |
65.9000 KRW |
63.0000 KRW |
69.0000 KRW |
63.4000 KRW |
| 2022-02-26 |
67.9005 KRW |
463,268,778.4478 SNT |
62.6000 KRW |
62.1000 KRW |
72.2000 KRW |
65.7000 KRW |
| 2022-02-25 |
60.3144 KRW |
91,896,850.5116 SNT |
59.4000 KRW |
57.5000 KRW |
63.2000 KRW |
63.0000 KRW |
| 2022-02-24 |
56.0985 KRW |
73,183,304.9252 SNT |
60.5000 KRW |
53.2000 KRW |
61.4000 KRW |
58.3000 KRW |
| 2022-02-23 |
61.3176 KRW |
45,428,549.7269 SNT |
60.8000 KRW |
59.4000 KRW |
63.7000 KRW |
60.2000 KRW |
| 2022-02-22 |
59.1946 KRW |
65,347,345.3085 SNT |
59.5000 KRW |
56.5000 KRW |
62.7000 KRW |
60.6000 KRW |
| 2022-02-21 |
63.5587 KRW |
64,738,412.3624 SNT |
64.6000 KRW |
59.3000 KRW |
65.9000 KRW |
59.5000 KRW |
| 2022-02-20 |
67.7989 KRW |
207,228,161.4938 SNT |
66.8000 KRW |
62.3000 KRW |
71.2000 KRW |
64.7000 KRW |
| 2022-02-19 |
66.1542 KRW |
35,180,617.6330 SNT |
67.8000 KRW |
64.5000 KRW |
68.1000 KRW |
66.7000 KRW |
| 2022-02-18 |
68.1812 KRW |
45,782,803.6199 SNT |
67.7000 KRW |
66.5000 KRW |
70.5000 KRW |
67.9000 KRW |
| 2022-02-17 |
71.1933 KRW |
70,211,797.0998 SNT |
72.5000 KRW |
67.1000 KRW |
73.7000 KRW |
67.8000 KRW |
| 2022-02-16 |
72.2221 KRW |
61,249,906.2355 SNT |
73.7000 KRW |
70.7000 KRW |
74.4000 KRW |
72.2000 KRW |
| 2022-02-15 |
70.9829 KRW |
62,024,155.5322 SNT |
69.6000 KRW |
68.4000 KRW |
73.5000 KRW |
73.3000 KRW |
| 2022-02-14 |
68.9590 KRW |
86,173,974.9928 SNT |
71.9000 KRW |
67.6000 KRW |
72.1000 KRW |
69.2000 KRW |
| 2022-02-13 |
75.2961 KRW |
444,203,058.4660 SNT |
72.9000 KRW |
70.0000 KRW |
78.3000 KRW |
71.5000 KRW |
| 2022-02-12 |
69.9371 KRW |
66,454,585.1410 SNT |
71.4000 KRW |
67.4000 KRW |
72.7000 KRW |
71.7000 KRW |
| 2022-02-11 |
73.6585 KRW |
100,790,372.2587 SNT |
76.0000 KRW |
68.5000 KRW |
76.2000 KRW |
71.3000 KRW |
| 2022-02-10 |
78.8732 KRW |
567,421,568.1115 SNT |
77.3000 KRW |
75.0000 KRW |
83.0000 KRW |
77.0000 KRW |
| 2022-02-09 |
76.8145 KRW |
206,453,060.8975 SNT |
79.9000 KRW |
74.2000 KRW |
80.0000 KRW |
76.9000 KRW |
| 2022-02-08 |
82.6502 KRW |
2,352,819,349.3116 SNT |
78.2000 KRW |
75.7000 KRW |
88.8000 KRW |
79.9000 KRW |
| 2022-02-07 |
78.9097 KRW |
1,879,128,481.3935 SNT |
69.1000 KRW |
68.2000 KRW |
85.0000 KRW |
77.3000 KRW |
| 2022-02-06 |
68.5060 KRW |
83,606,484.2679 SNT |
68.6000 KRW |
65.9000 KRW |
71.0000 KRW |
69.0000 KRW |
| 2022-02-05 |
68.3984 KRW |
115,663,105.5323 SNT |
66.9000 KRW |
66.2000 KRW |
70.1000 KRW |
68.7000 KRW |
| 2022-02-04 |
65.0079 KRW |
227,885,601.3383 SNT |
62.7000 KRW |
61.7000 KRW |
66.8000 KRW |
66.4000 KRW |
| 2022-02-03 |
61.9155 KRW |
114,247,905.1061 SNT |
60.7000 KRW |
60.3000 KRW |
65.5000 KRW |
62.1000 KRW |
| 2022-02-02 |
64.0677 KRW |
224,891,165.7022 SNT |
61.7000 KRW |
60.6000 KRW |
69.3000 KRW |
62.1000 KRW |
| 2022-02-01 |
60.9453 KRW |
29,793,880.3451 SNT |
61.0000 KRW |
60.1000 KRW |
62.0000 KRW |
61.6000 KRW |
| 2022-01-31 |
59.4968 KRW |
28,608,340.0075 SNT |
61.4000 KRW |
58.3000 KRW |
61.5000 KRW |
61.0000 KRW |
| 2022-01-30 |
61.8650 KRW |
59,624,491.3368 SNT |
61.9000 KRW |
60.3000 KRW |
63.9000 KRW |
61.2000 KRW |
| 2022-01-29 |
60.9061 KRW |
57,963,077.8104 SNT |
60.6000 KRW |
59.4000 KRW |
62.3000 KRW |
61.9000 KRW |
| 2022-01-28 |
59.4115 KRW |
78,760,095.0376 SNT |
58.5000 KRW |
57.8000 KRW |
61.8000 KRW |
60.6000 KRW |
| 2022-01-27 |
58.1016 KRW |
64,607,012.7367 SNT |
58.6000 KRW |
56.1000 KRW |
60.0000 KRW |
58.6000 KRW |
| 2022-01-26 |
62.1210 KRW |
600,433,447.4136 SNT |
55.5000 KRW |
54.6000 KRW |
70.9000 KRW |
57.9000 KRW |
| 2022-01-25 |
55.5755 KRW |
94,682,281.0348 SNT |
56.3000 KRW |
51.3000 KRW |
60.2000 KRW |
54.6000 KRW |
| 2022-01-24 |
54.7674 KRW |
117,665,057.7359 SNT |
59.6000 KRW |
50.2000 KRW |
61.8000 KRW |
56.1000 KRW |
| 2022-01-23 |
61.9429 KRW |
495,714,756.4292 SNT |
56.5000 KRW |
56.1000 KRW |
68.8000 KRW |
58.7000 KRW |
| 2022-01-22 |
60.1357 KRW |
118,780,307.6086 SNT |
62.6000 KRW |
53.5000 KRW |
66.0000 KRW |
55.6000 KRW |
| 2022-01-21 |
66.3247 KRW |
52,368,208.0117 SNT |
69.3000 KRW |
62.1000 KRW |
69.9000 KRW |
62.3000 KRW |
| 2022-01-20 |
71.2646 KRW |
28,960,335.5174 SNT |
70.9000 KRW |
69.0000 KRW |
73.4000 KRW |
69.9000 KRW |
| 2022-01-19 |
70.7117 KRW |
36,673,781.6468 SNT |
73.0000 KRW |
68.8000 KRW |
73.0000 KRW |
71.0000 KRW |
| 2022-01-18 |
75.8994 KRW |
178,152,737.3935 SNT |
75.0000 KRW |
71.5000 KRW |
79.4000 KRW |
72.5000 KRW |
| 2022-01-17 |
76.3833 KRW |
169,865,142.7800 SNT |
76.1000 KRW |
73.8000 KRW |
79.2000 KRW |
74.8000 KRW |
| 2022-01-16 |
76.4270 KRW |
44,535,140.4214 SNT |
77.4000 KRW |
75.9000 KRW |
77.4000 KRW |
76.3000 KRW |
| 2022-01-15 |
76.9736 KRW |
114,072,613.1657 SNT |
78.6000 KRW |
76.1000 KRW |
78.7000 KRW |
77.3000 KRW |
| 2022-01-14 |
84.1750 KRW |
1,413,630,042.0805 SNT |
76.0000 KRW |
75.5000 KRW |
90.8000 KRW |
78.1000 KRW |
| 2022-01-13 |
77.7353 KRW |
141,133,099.1184 SNT |
75.2000 KRW |
74.3000 KRW |
81.0000 KRW |
74.6000 KRW |
| 2022-01-12 |
73.2400 KRW |
32,842,531.7151 SNT |
72.3000 KRW |
70.9000 KRW |
75.3000 KRW |
74.7000 KRW |
| 2022-01-11 |
70.4693 KRW |
63,799,774.4064 SNT |
70.2000 KRW |
68.0000 KRW |
73.0000 KRW |
72.0000 KRW |
| 2022-01-10 |
70.1565 KRW |
66,764,197.4285 SNT |
73.7000 KRW |
65.8000 KRW |
75.9000 KRW |
69.1000 KRW |
| 2022-01-09 |
73.9119 KRW |
22,571,969.3919 SNT |
74.0000 KRW |
72.6000 KRW |
75.9000 KRW |
73.7000 KRW |