Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
75.5417 KRW |
41,424,159.8738 SNT |
76.0000 KRW |
72.4000 KRW |
77.4000 KRW |
74.0000 KRW |
| 2022-01-07 |
76.3162 KRW |
47,754,342.8566 SNT |
80.0000 KRW |
74.4000 KRW |
80.0000 KRW |
75.5000 KRW |
| 2022-01-06 |
81.0567 KRW |
93,523,233.4979 SNT |
81.5000 KRW |
77.0000 KRW |
87.1000 KRW |
79.8000 KRW |
| 2022-01-05 |
85.4021 KRW |
93,076,074.7288 SNT |
88.3000 KRW |
77.9000 KRW |
89.1000 KRW |
80.6000 KRW |
| 2022-01-04 |
88.6954 KRW |
170,799,722.6455 SNT |
87.0000 KRW |
86.8000 KRW |
91.3000 KRW |
87.7000 KRW |
| 2022-01-03 |
89.6967 KRW |
104,321,633.5100 SNT |
89.2000 KRW |
86.0000 KRW |
93.0000 KRW |
87.4000 KRW |
| 2022-01-02 |
88.6421 KRW |
225,071,976.1105 SNT |
85.2000 KRW |
84.7000 KRW |
91.6000 KRW |
89.1000 KRW |
| 2022-01-01 |
84.4704 KRW |
10,202,358.3606 SNT |
83.8000 KRW |
83.6000 KRW |
85.1000 KRW |
85.1000 KRW |
| 2021-12-31 |
84.2260 KRW |
30,091,363.4029 SNT |
84.5000 KRW |
83.0000 KRW |
85.4000 KRW |
83.8000 KRW |
| 2021-12-30 |
84.4258 KRW |
26,698,046.4805 SNT |
84.2000 KRW |
83.2000 KRW |
86.1000 KRW |
84.6000 KRW |
| 2021-12-29 |
85.3852 KRW |
44,457,307.3532 SNT |
86.5000 KRW |
83.8000 KRW |
87.0000 KRW |
84.6000 KRW |
| 2021-12-28 |
88.1764 KRW |
65,581,881.9884 SNT |
90.7000 KRW |
85.4000 KRW |
90.8000 KRW |
86.6000 KRW |
| 2021-12-27 |
90.8817 KRW |
67,553,036.1394 SNT |
89.9000 KRW |
89.3000 KRW |
92.4000 KRW |
90.8000 KRW |
| 2021-12-26 |
89.1694 KRW |
35,334,353.1502 SNT |
90.2000 KRW |
88.0000 KRW |
90.4000 KRW |
89.6000 KRW |
| 2021-12-25 |
90.0663 KRW |
38,683,218.9517 SNT |
90.2000 KRW |
89.2000 KRW |
91.2000 KRW |
90.3000 KRW |
| 2021-12-24 |
91.2138 KRW |
67,234,185.6451 SNT |
90.5000 KRW |
90.1000 KRW |
92.6000 KRW |
90.5000 KRW |
| 2021-12-23 |
88.9985 KRW |
49,880,834.9386 SNT |
88.0000 KRW |
87.8000 KRW |
91.0000 KRW |
90.8000 KRW |
| 2021-12-22 |
88.0003 KRW |
56,765,689.2224 SNT |
87.6000 KRW |
86.6000 KRW |
89.0000 KRW |
88.1000 KRW |
| 2021-12-21 |
86.4164 KRW |
44,655,754.6957 SNT |
85.7000 KRW |
83.9000 KRW |
88.1000 KRW |
87.7000 KRW |
| 2021-12-20 |
87.4995 KRW |
114,563,484.6897 SNT |
88.3000 KRW |
83.7000 KRW |
90.7000 KRW |
85.8000 KRW |
| 2021-12-19 |
88.7027 KRW |
29,903,285.1324 SNT |
88.9000 KRW |
88.2000 KRW |
89.4000 KRW |
88.6000 KRW |
| 2021-12-18 |
88.2700 KRW |
44,310,588.8250 SNT |
88.9000 KRW |
86.7000 KRW |
89.5000 KRW |
88.8000 KRW |
| 2021-12-17 |
88.8479 KRW |
85,645,955.7602 SNT |
90.2000 KRW |
86.3000 KRW |
91.3000 KRW |
88.5000 KRW |
| 2021-12-16 |
91.7769 KRW |
124,572,819.6703 SNT |
92.9000 KRW |
89.6000 KRW |
93.9000 KRW |
90.3000 KRW |
| 2021-12-15 |
91.0088 KRW |
324,956,618.9413 SNT |
90.8000 KRW |
85.2000 KRW |
97.4000 KRW |
92.5000 KRW |
| 2021-12-14 |
90.8857 KRW |
524,153,881.0896 SNT |
98.6000 KRW |
85.3000 KRW |
101.0000 KRW |
91.4000 KRW |
| 2021-12-13 |
97.9013 KRW |
726,055,110.7638 SNT |
91.4000 KRW |
82.8000 KRW |
110.0000 KRW |
99.0000 KRW |
| 2021-12-12 |
90.7190 KRW |
23,185,283.6640 SNT |
91.8000 KRW |
90.0000 KRW |
92.3000 KRW |
91.4000 KRW |
| 2021-12-11 |
90.5823 KRW |
28,973,338.0511 SNT |
90.2000 KRW |
89.1000 KRW |
92.2000 KRW |
92.0000 KRW |
| 2021-12-10 |
91.7066 KRW |
65,496,036.2347 SNT |
92.4000 KRW |
88.7000 KRW |
94.3000 KRW |
90.7000 KRW |
| 2021-12-09 |
96.0842 KRW |
70,500,763.1690 SNT |
99.4000 KRW |
93.0000 KRW |
99.8000 KRW |
94.0000 KRW |
| 2021-12-08 |
98.0827 KRW |
107,173,146.1726 SNT |
100.0000 KRW |
94.2000 KRW |
101.0000 KRW |
98.9000 KRW |
| 2021-12-07 |
99.6059 KRW |
159,139,721.1175 SNT |
101.0000 KRW |
95.6000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-12-06 |
93.9208 KRW |
256,053,439.4985 SNT |
100.0000 KRW |
87.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-12-05 |
102.1584 KRW |
598,666,551.4076 SNT |
96.4000 KRW |
90.5000 KRW |
109.0000 KRW |
99.8000 KRW |
| 2021-12-04 |
97.3999 KRW |
302,234,903.8089 SNT |
113.0000 KRW |
74.9000 KRW |
114.0000 KRW |
96.5000 KRW |
| 2021-12-03 |
117.9042 KRW |
158,567,314.2180 SNT |
122.0000 KRW |
112.0000 KRW |
124.0000 KRW |
112.0000 KRW |
| 2021-12-02 |
122.2143 KRW |
338,778,787.3087 SNT |
119.0000 KRW |
118.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-12-01 |
120.6244 KRW |
188,840,525.7838 SNT |
122.0000 KRW |
118.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2021-11-30 |
127.4050 KRW |
398,615,918.5057 SNT |
134.0000 KRW |
119.0000 KRW |
140.0000 KRW |
122.0000 KRW |
| 2021-11-29 |
136.0293 KRW |
1,596,323,797.3447 SNT |
115.0000 KRW |
114.0000 KRW |
149.0000 KRW |
133.0000 KRW |
| 2021-11-28 |
114.0184 KRW |
166,438,052.2431 SNT |
122.0000 KRW |
110.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2021-11-27 |
121.8341 KRW |
211,879,786.3277 SNT |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2021-11-26 |
121.6869 KRW |
769,882,650.1429 SNT |
114.0000 KRW |
112.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2021-11-25 |
112.6318 KRW |
157,484,704.9832 SNT |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-11-24 |
112.1530 KRW |
172,285,986.3475 SNT |
110.0000 KRW |
109.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-11-23 |
109.1539 KRW |
76,174,733.3250 SNT |
111.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2021-11-22 |
112.2055 KRW |
92,993,553.0181 SNT |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-11-21 |
114.0794 KRW |
225,564,839.8388 SNT |
110.0000 KRW |
109.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2021-11-20 |
108.2701 KRW |
63,494,826.0519 SNT |
108.0000 KRW |
106.0000 KRW |
110.0000 KRW |
109.0000 KRW |