Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
105.6832 KRW |
67,526,394.7113 SNT |
104.0000 KRW |
102.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-11-18 |
109.6209 KRW |
140,311,993.1536 SNT |
114.0000 KRW |
106.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2021-11-17 |
109.9012 KRW |
172,321,530.6066 SNT |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-11-16 |
108.8123 KRW |
185,654,015.2010 SNT |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2021-11-15 |
112.9811 KRW |
92,851,369.6193 SNT |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-11-14 |
112.5017 KRW |
31,596,295.1956 SNT |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-11-13 |
111.8934 KRW |
39,246,241.5328 SNT |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2021-11-12 |
112.8500 KRW |
86,681,681.6512 SNT |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-11-11 |
115.7861 KRW |
101,646,902.9570 SNT |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-11-10 |
120.4019 KRW |
184,806,051.0016 SNT |
124.0000 KRW |
115.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2021-11-09 |
119.3421 KRW |
197,830,503.9528 SNT |
117.0000 KRW |
116.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-11-08 |
116.7281 KRW |
162,340,543.6673 SNT |
115.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-11-07 |
113.7699 KRW |
42,234,356.9202 SNT |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2021-11-06 |
115.8043 KRW |
70,419,570.7895 SNT |
116.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2021-11-05 |
116.3635 KRW |
86,330,156.4883 SNT |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-11-04 |
115.3018 KRW |
145,757,906.9217 SNT |
113.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2021-11-03 |
112.9394 KRW |
177,288,529.1712 SNT |
111.0000 KRW |
108.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-11-02 |
109.5889 KRW |
99,514,738.2240 SNT |
110.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-11-01 |
109.4389 KRW |
130,866,568.9799 SNT |
113.0000 KRW |
105.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2021-10-31 |
112.4614 KRW |
503,584,704.7224 SNT |
106.0000 KRW |
105.0000 KRW |
122.0000 KRW |
113.0000 KRW |
| 2021-10-30 |
104.2693 KRW |
62,196,789.7383 SNT |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-10-29 |
103.6355 KRW |
47,453,240.7385 SNT |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-10-28 |
102.2279 KRW |
87,914,165.1095 SNT |
98.7000 KRW |
97.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-10-27 |
101.6605 KRW |
106,268,468.8895 SNT |
107.0000 KRW |
95.5000 KRW |
108.0000 KRW |
99.6000 KRW |
| 2021-10-26 |
107.9275 KRW |
29,124,107.5418 SNT |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-10-25 |
108.1066 KRW |
33,488,708.6326 SNT |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-10-24 |
109.2272 KRW |
73,615,767.7533 SNT |
108.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2021-10-23 |
108.5084 KRW |
48,771,259.0393 SNT |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2021-10-22 |
108.0329 KRW |
68,658,643.1787 SNT |
107.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-10-21 |
111.0473 KRW |
113,258,452.1743 SNT |
110.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-10-20 |
107.8487 KRW |
70,399,458.8376 SNT |
108.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2021-10-19 |
106.9891 KRW |
37,616,407.5447 SNT |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-10-18 |
109.2706 KRW |
110,394,452.7755 SNT |
109.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-10-17 |
111.3217 KRW |
110,666,467.3657 SNT |
111.0000 KRW |
107.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-10-16 |
110.2204 KRW |
125,156,302.7359 SNT |
109.0000 KRW |
106.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2021-10-15 |
109.0446 KRW |
124,865,763.7009 SNT |
115.0000 KRW |
105.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2021-10-14 |
113.7111 KRW |
107,588,083.9164 SNT |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-10-13 |
108.8330 KRW |
95,092,173.4515 SNT |
108.0000 KRW |
105.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2021-10-12 |
107.1696 KRW |
111,978,329.0953 SNT |
113.0000 KRW |
102.0000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-10-11 |
114.3666 KRW |
107,708,658.5080 SNT |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-10-10 |
118.3282 KRW |
113,541,565.9164 SNT |
118.0000 KRW |
115.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-10-09 |
120.1018 KRW |
205,206,288.2605 SNT |
122.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2021-10-08 |
117.6945 KRW |
183,351,802.1096 SNT |
114.0000 KRW |
112.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-10-07 |
109.7935 KRW |
146,670,632.3844 SNT |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2021-10-06 |
106.7900 KRW |
192,614,981.3969 SNT |
107.0000 KRW |
102.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2021-10-05 |
105.9008 KRW |
341,760,011.6318 SNT |
101.0000 KRW |
100.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-10-04 |
100.4700 KRW |
97,818,465.0652 SNT |
102.0000 KRW |
97.7000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2021-10-03 |
100.1500 KRW |
89,434,144.2745 SNT |
101.0000 KRW |
96.4000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-10-02 |
100.1437 KRW |
80,472,455.4319 SNT |
99.8000 KRW |
97.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-10-01 |
95.7380 KRW |
112,943,440.6410 SNT |
92.3000 KRW |
90.4000 KRW |
99.6000 KRW |
98.8000 KRW |