Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
88.6108 KRW |
203,303,168.1511 SNT |
86.9000 KRW |
84.7000 KRW |
93.7000 KRW |
92.2000 KRW |
| 2021-09-29 |
86.2988 KRW |
194,197,298.9251 SNT |
80.6000 KRW |
78.6000 KRW |
91.1000 KRW |
86.0000 KRW |
| 2021-09-28 |
84.5848 KRW |
56,519,976.2809 SNT |
87.3000 KRW |
80.1000 KRW |
88.2000 KRW |
80.2000 KRW |
| 2021-09-27 |
89.8803 KRW |
37,903,326.1809 SNT |
90.7000 KRW |
87.9000 KRW |
92.2000 KRW |
88.6000 KRW |
| 2021-09-26 |
89.7397 KRW |
45,911,427.5484 SNT |
91.8000 KRW |
87.0000 KRW |
93.2000 KRW |
90.6000 KRW |
| 2021-09-25 |
91.5591 KRW |
39,148,160.9445 SNT |
92.9000 KRW |
89.1000 KRW |
94.3000 KRW |
91.7000 KRW |
| 2021-09-24 |
93.7507 KRW |
95,032,730.3257 SNT |
100.0000 KRW |
88.7000 KRW |
101.0000 KRW |
93.9000 KRW |
| 2021-09-23 |
99.3527 KRW |
94,450,797.5747 SNT |
99.8000 KRW |
95.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-09-22 |
93.0037 KRW |
84,978,415.2336 SNT |
89.3000 KRW |
86.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2021-09-21 |
95.3059 KRW |
149,039,817.4838 SNT |
97.4000 KRW |
88.5000 KRW |
102.0000 KRW |
88.9000 KRW |
| 2021-09-20 |
101.8861 KRW |
165,381,019.0008 SNT |
112.0000 KRW |
94.8000 KRW |
112.0000 KRW |
97.6000 KRW |
| 2021-09-19 |
112.3217 KRW |
39,672,707.0970 SNT |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-09-18 |
114.6374 KRW |
35,967,254.9591 SNT |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-09-17 |
117.9513 KRW |
226,117,677.8874 SNT |
118.0000 KRW |
112.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2021-09-16 |
114.8715 KRW |
145,026,706.6735 SNT |
113.0000 KRW |
110.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2021-09-15 |
111.8912 KRW |
69,865,079.7719 SNT |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-09-14 |
110.1647 KRW |
91,794,750.6283 SNT |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-09-13 |
110.1488 KRW |
134,573,414.0258 SNT |
114.0000 KRW |
105.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-09-12 |
112.7053 KRW |
116,027,252.7310 SNT |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2021-09-11 |
112.7617 KRW |
162,355,401.3747 SNT |
111.0000 KRW |
108.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2021-09-10 |
114.7479 KRW |
192,076,436.4940 SNT |
117.0000 KRW |
106.0000 KRW |
122.0000 KRW |
109.0000 KRW |
| 2021-09-09 |
116.5818 KRW |
348,745,079.4576 SNT |
111.0000 KRW |
111.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-09-08 |
107.7994 KRW |
264,499,199.4645 SNT |
112.0000 KRW |
98.4000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-09-07 |
122.8423 KRW |
382,945,097.0265 SNT |
140.0000 KRW |
105.0000 KRW |
140.0000 KRW |
113.0000 KRW |
| 2021-09-06 |
137.7090 KRW |
230,531,952.1579 SNT |
141.0000 KRW |
132.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2021-09-05 |
136.2101 KRW |
543,725,810.3752 SNT |
131.0000 KRW |
125.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2021-09-04 |
127.7568 KRW |
491,313,414.5074 SNT |
121.0000 KRW |
120.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-09-03 |
119.5676 KRW |
224,553,627.8850 SNT |
117.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-09-02 |
118.3490 KRW |
274,586,410.2057 SNT |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2021-09-01 |
112.5988 KRW |
111,375,352.5118 SNT |
113.0000 KRW |
109.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-08-31 |
111.0701 KRW |
134,404,576.3268 SNT |
110.0000 KRW |
108.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-08-30 |
110.8195 KRW |
106,187,225.3310 SNT |
113.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2021-08-29 |
113.8730 KRW |
107,156,744.2619 SNT |
115.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-08-28 |
114.5996 KRW |
95,019,013.0742 SNT |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2021-08-27 |
110.7857 KRW |
173,140,427.0061 SNT |
112.0000 KRW |
106.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2021-08-26 |
114.2700 KRW |
157,844,158.6585 SNT |
120.0000 KRW |
110.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2021-08-25 |
115.1812 KRW |
200,841,188.2506 SNT |
119.0000 KRW |
110.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2021-08-24 |
124.4676 KRW |
412,542,263.5938 SNT |
124.0000 KRW |
117.0000 KRW |
130.0000 KRW |
119.0000 KRW |
| 2021-08-23 |
120.2775 KRW |
419,011,001.5029 SNT |
116.0000 KRW |
113.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2021-08-22 |
117.1430 KRW |
212,017,181.8304 SNT |
116.0000 KRW |
113.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2021-08-21 |
116.1333 KRW |
129,998,084.7110 SNT |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-08-20 |
117.2417 KRW |
337,185,890.1469 SNT |
113.0000 KRW |
113.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-08-19 |
107.9903 KRW |
154,077,229.7705 SNT |
109.0000 KRW |
104.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-08-18 |
108.5892 KRW |
227,803,083.1138 SNT |
111.0000 KRW |
104.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2021-08-17 |
115.4214 KRW |
221,698,353.3688 SNT |
117.0000 KRW |
111.0000 KRW |
119.0000 KRW |
111.0000 KRW |
| 2021-08-16 |
120.7790 KRW |
296,903,779.1972 SNT |
119.0000 KRW |
116.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2021-08-15 |
118.3770 KRW |
258,557,392.1313 SNT |
121.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-08-14 |
115.5884 KRW |
553,578,515.2935 SNT |
114.0000 KRW |
110.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2021-08-13 |
112.3471 KRW |
402,928,553.8890 SNT |
106.0000 KRW |
105.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-08-12 |
108.5678 KRW |
368,302,772.0699 SNT |
110.0000 KRW |
102.0000 KRW |
115.0000 KRW |
105.0000 KRW |