Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
43.7447 KRW |
240,765,390.3637 SNT |
49.6000 KRW |
37.6000 KRW |
51.6000 KRW |
43.5000 KRW |
| 2021-06-21 |
57.2911 KRW |
160,814,041.5598 SNT |
68.3000 KRW |
48.3000 KRW |
68.3000 KRW |
50.8000 KRW |
| 2021-06-20 |
66.5461 KRW |
96,413,889.4654 SNT |
71.6000 KRW |
62.1000 KRW |
72.0000 KRW |
67.8000 KRW |
| 2021-06-19 |
72.9725 KRW |
49,613,922.8097 SNT |
75.2000 KRW |
71.1000 KRW |
75.8000 KRW |
71.7000 KRW |
| 2021-06-18 |
77.8665 KRW |
60,720,280.3441 SNT |
82.6000 KRW |
74.0000 KRW |
83.6000 KRW |
75.2000 KRW |
| 2021-06-17 |
83.3512 KRW |
38,375,644.5737 SNT |
83.6000 KRW |
81.8000 KRW |
85.2000 KRW |
82.5000 KRW |
| 2021-06-16 |
83.9249 KRW |
49,447,627.0811 SNT |
84.8000 KRW |
81.3000 KRW |
86.7000 KRW |
83.1000 KRW |
| 2021-06-15 |
85.4662 KRW |
46,694,142.1272 SNT |
85.9000 KRW |
84.1000 KRW |
87.2000 KRW |
85.1000 KRW |
| 2021-06-14 |
83.1296 KRW |
76,708,960.7456 SNT |
82.3000 KRW |
80.6000 KRW |
86.9000 KRW |
86.4000 KRW |
| 2021-06-13 |
79.5534 KRW |
74,978,918.3998 SNT |
79.9000 KRW |
76.8000 KRW |
83.1000 KRW |
82.0000 KRW |
| 2021-06-12 |
81.3334 KRW |
96,546,051.1729 SNT |
88.6000 KRW |
76.5000 KRW |
88.6000 KRW |
79.9000 KRW |
| 2021-06-11 |
92.6473 KRW |
94,092,446.1815 SNT |
95.7000 KRW |
88.7000 KRW |
96.7000 KRW |
89.4000 KRW |
| 2021-06-10 |
96.7446 KRW |
125,447,249.6207 SNT |
97.5000 KRW |
93.3000 KRW |
99.7000 KRW |
95.9000 KRW |
| 2021-06-09 |
92.5405 KRW |
110,789,622.3559 SNT |
93.3000 KRW |
87.3000 KRW |
99.6000 KRW |
99.1000 KRW |
| 2021-06-08 |
94.7645 KRW |
216,899,248.3720 SNT |
99.2000 KRW |
87.1000 KRW |
103.0000 KRW |
93.4000 KRW |
| 2021-06-07 |
107.6327 KRW |
141,824,978.2468 SNT |
108.0000 KRW |
98.2000 KRW |
113.0000 KRW |
99.3000 KRW |
| 2021-06-06 |
107.1503 KRW |
75,368,971.3472 SNT |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-06-05 |
109.7003 KRW |
110,124,114.1840 SNT |
110.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2021-06-04 |
111.7343 KRW |
132,041,452.7429 SNT |
120.0000 KRW |
106.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2021-06-03 |
115.8811 KRW |
106,418,080.6569 SNT |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-06-02 |
112.8931 KRW |
144,970,026.5177 SNT |
114.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-06-01 |
111.9697 KRW |
256,423,532.4070 SNT |
110.0000 KRW |
107.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2021-05-31 |
108.8823 KRW |
315,524,428.8722 SNT |
105.0000 KRW |
101.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2021-05-30 |
101.8824 KRW |
135,755,375.0852 SNT |
103.0000 KRW |
93.5000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2021-05-29 |
103.6558 KRW |
136,746,422.9204 SNT |
109.0000 KRW |
98.4000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2021-05-28 |
111.4478 KRW |
182,517,318.3521 SNT |
121.0000 KRW |
103.0000 KRW |
123.0000 KRW |
107.0000 KRW |
| 2021-05-27 |
121.1347 KRW |
180,122,751.8470 SNT |
126.0000 KRW |
116.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-05-26 |
120.5622 KRW |
279,886,084.5399 SNT |
116.0000 KRW |
111.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2021-05-25 |
112.9489 KRW |
419,552,772.1766 SNT |
116.0000 KRW |
106.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-05-24 |
100.8311 KRW |
636,477,168.6688 SNT |
97.8000 KRW |
84.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-05-23 |
102.5587 KRW |
496,819,885.9810 SNT |
126.0000 KRW |
80.5000 KRW |
130.0000 KRW |
97.2000 KRW |
| 2021-05-22 |
126.6521 KRW |
312,093,488.7117 SNT |
144.0000 KRW |
115.0000 KRW |
145.0000 KRW |
127.0000 KRW |
| 2021-05-21 |
141.6766 KRW |
446,403,950.2962 SNT |
145.0000 KRW |
120.0000 KRW |
155.0000 KRW |
141.0000 KRW |
| 2021-05-20 |
136.5779 KRW |
439,386,711.3442 SNT |
137.0000 KRW |
118.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2021-05-19 |
150.2342 KRW |
867,679,274.5401 SNT |
193.0000 KRW |
100.0000 KRW |
195.0000 KRW |
137.0000 KRW |
| 2021-05-18 |
192.7977 KRW |
334,232,151.5485 SNT |
191.0000 KRW |
186.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2021-05-17 |
190.2666 KRW |
811,636,096.1575 SNT |
213.0000 KRW |
175.0000 KRW |
214.0000 KRW |
191.0000 KRW |
| 2021-05-16 |
213.8172 KRW |
791,218,963.4321 SNT |
203.0000 KRW |
196.0000 KRW |
231.0000 KRW |
212.0000 KRW |
| 2021-05-15 |
208.5365 KRW |
912,311,381.5919 SNT |
203.0000 KRW |
195.0000 KRW |
225.0000 KRW |
200.0000 KRW |
| 2021-05-14 |
200.4160 KRW |
201,587,676.4152 SNT |
200.0000 KRW |
193.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2021-05-13 |
194.9120 KRW |
486,864,442.3065 SNT |
190.0000 KRW |
180.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2021-05-12 |
224.7223 KRW |
383,789,013.8640 SNT |
238.0000 KRW |
187.0000 KRW |
248.0000 KRW |
192.0000 KRW |
| 2021-05-11 |
227.4391 KRW |
491,563,982.0646 SNT |
233.0000 KRW |
213.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2021-05-10 |
258.1838 KRW |
1,030,961,729.7992 SNT |
239.0000 KRW |
227.0000 KRW |
282.0000 KRW |
242.0000 KRW |
| 2021-05-09 |
235.4362 KRW |
184,970,293.5602 SNT |
243.0000 KRW |
226.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2021-05-08 |
241.8487 KRW |
242,278,184.8579 SNT |
243.0000 KRW |
231.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2021-05-07 |
263.2827 KRW |
777,954,178.4071 SNT |
263.0000 KRW |
226.0000 KRW |
296.0000 KRW |
237.0000 KRW |
| 2021-05-06 |
255.0252 KRW |
1,107,961,006.2665 SNT |
223.0000 KRW |
223.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2021-05-05 |
209.5509 KRW |
377,653,735.5339 SNT |
198.0000 KRW |
194.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2021-05-04 |
207.7156 KRW |
362,150,167.0538 SNT |
222.0000 KRW |
196.0000 KRW |
223.0000 KRW |
199.0000 KRW |