Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
207.7156 KRW |
362,150,167.0538 SNT |
222.0000 KRW |
196.0000 KRW |
223.0000 KRW |
199.0000 KRW |
| 2021-05-03 |
214.8107 KRW |
278,580,668.2793 SNT |
208.0000 KRW |
205.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2021-05-02 |
205.5853 KRW |
164,716,410.0955 SNT |
213.0000 KRW |
198.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2021-05-01 |
206.3579 KRW |
181,601,969.8188 SNT |
205.0000 KRW |
201.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2021-04-30 |
203.0852 KRW |
476,050,994.5349 SNT |
192.0000 KRW |
188.0000 KRW |
214.0000 KRW |
206.0000 KRW |
| 2021-04-29 |
191.0484 KRW |
296,430,519.1912 SNT |
191.0000 KRW |
179.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2021-04-28 |
192.3025 KRW |
447,462,728.2858 SNT |
202.0000 KRW |
177.0000 KRW |
214.0000 KRW |
188.0000 KRW |
| 2021-04-27 |
191.0388 KRW |
444,905,603.2523 SNT |
181.0000 KRW |
174.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2021-04-26 |
171.0456 KRW |
512,550,195.9151 SNT |
155.0000 KRW |
147.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2021-04-25 |
157.1556 KRW |
359,819,775.0294 SNT |
154.0000 KRW |
141.0000 KRW |
169.0000 KRW |
153.0000 KRW |
| 2021-04-24 |
155.8229 KRW |
336,664,638.2337 SNT |
165.0000 KRW |
146.0000 KRW |
167.0000 KRW |
152.0000 KRW |
| 2021-04-23 |
146.2126 KRW |
839,603,232.2747 SNT |
172.0000 KRW |
120.0000 KRW |
179.0000 KRW |
159.0000 KRW |
| 2021-04-22 |
205.0786 KRW |
448,533,064.8901 SNT |
225.0000 KRW |
173.0000 KRW |
229.0000 KRW |
174.0000 KRW |
| 2021-04-21 |
232.0322 KRW |
254,562,028.2125 SNT |
235.0000 KRW |
219.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2021-04-20 |
220.6006 KRW |
618,252,397.9145 SNT |
243.0000 KRW |
198.0000 KRW |
248.0000 KRW |
237.0000 KRW |
| 2021-04-19 |
263.2581 KRW |
360,230,792.2149 SNT |
286.0000 KRW |
241.0000 KRW |
293.0000 KRW |
254.0000 KRW |
| 2021-04-18 |
272.8788 KRW |
579,506,499.1722 SNT |
306.0000 KRW |
240.0000 KRW |
323.0000 KRW |
282.0000 KRW |
| 2021-04-17 |
313.7114 KRW |
361,394,013.2493 SNT |
320.0000 KRW |
300.0000 KRW |
333.0000 KRW |
313.0000 KRW |
| 2021-04-16 |
320.0744 KRW |
746,764,254.0496 SNT |
348.0000 KRW |
296.0000 KRW |
349.0000 KRW |
319.0000 KRW |
| 2021-04-15 |
339.9916 KRW |
1,533,895,715.1369 SNT |
342.0000 KRW |
304.0000 KRW |
397.0000 KRW |
348.0000 KRW |
| 2021-04-14 |
278.5769 KRW |
1,735,815,794.1302 SNT |
243.0000 KRW |
235.0000 KRW |
332.0000 KRW |
314.0000 KRW |
| 2021-04-13 |
240.6392 KRW |
472,199,238.4488 SNT |
237.0000 KRW |
227.0000 KRW |
256.0000 KRW |
241.0000 KRW |
| 2021-04-12 |
235.4836 KRW |
319,237,707.3051 SNT |
247.0000 KRW |
225.0000 KRW |
253.0000 KRW |
236.0000 KRW |
| 2021-04-11 |
255.0122 KRW |
930,049,844.2056 SNT |
263.0000 KRW |
222.0000 KRW |
284.0000 KRW |
250.0000 KRW |
| 2021-04-10 |
233.9779 KRW |
589,389,417.2453 SNT |
216.0000 KRW |
212.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2021-04-09 |
207.7147 KRW |
361,223,655.8078 SNT |
204.0000 KRW |
194.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2021-04-08 |
184.7664 KRW |
386,067,830.4254 SNT |
180.0000 KRW |
170.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2021-04-07 |
197.3559 KRW |
789,328,828.5622 SNT |
244.0000 KRW |
151.0000 KRW |
250.0000 KRW |
179.0000 KRW |
| 2021-04-06 |
243.0998 KRW |
941,369,637.0721 SNT |
260.0000 KRW |
218.0000 KRW |
278.0000 KRW |
248.0000 KRW |
| 2021-04-05 |
220.4046 KRW |
889,746,952.5217 SNT |
211.0000 KRW |
198.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2021-04-04 |
201.5897 KRW |
445,718,962.1205 SNT |
188.0000 KRW |
182.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2021-04-03 |
210.5419 KRW |
1,324,959,147.6507 SNT |
180.0000 KRW |
177.0000 KRW |
239.0000 KRW |
190.0000 KRW |
| 2021-04-02 |
174.0897 KRW |
420,229,640.8198 SNT |
171.0000 KRW |
166.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-04-01 |
170.9225 KRW |
379,309,230.3510 SNT |
167.0000 KRW |
160.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2021-03-31 |
155.7444 KRW |
329,696,657.8115 SNT |
163.0000 KRW |
146.0000 KRW |
166.0000 KRW |
159.0000 KRW |
| 2021-03-30 |
158.4531 KRW |
327,203,349.7219 SNT |
150.0000 KRW |
149.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2021-03-29 |
146.5641 KRW |
213,191,102.3106 SNT |
145.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2021-03-28 |
144.3679 KRW |
326,235,503.3524 SNT |
138.0000 KRW |
137.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-03-27 |
138.8362 KRW |
335,236,662.6011 SNT |
136.0000 KRW |
135.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2021-03-26 |
134.5370 KRW |
362,450,599.7535 SNT |
128.0000 KRW |
127.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2021-03-25 |
128.1293 KRW |
444,994,741.0417 SNT |
135.0000 KRW |
121.0000 KRW |
141.0000 KRW |
128.0000 KRW |
| 2021-03-24 |
147.2627 KRW |
536,843,017.9227 SNT |
160.0000 KRW |
132.0000 KRW |
168.0000 KRW |
136.0000 KRW |
| 2021-03-23 |
148.6995 KRW |
1,454,027,635.0675 SNT |
130.0000 KRW |
128.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2021-03-22 |
138.8897 KRW |
744,649,946.4332 SNT |
125.0000 KRW |
123.0000 KRW |
159.0000 KRW |
131.0000 KRW |
| 2021-03-21 |
122.2176 KRW |
282,641,874.6527 SNT |
122.0000 KRW |
117.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-03-20 |
128.6170 KRW |
489,747,909.0153 SNT |
120.0000 KRW |
118.0000 KRW |
137.0000 KRW |
123.0000 KRW |
| 2021-03-19 |
118.5968 KRW |
243,828,903.1203 SNT |
117.0000 KRW |
114.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-03-18 |
117.8939 KRW |
338,513,043.4395 SNT |
118.0000 KRW |
115.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2021-03-17 |
115.1956 KRW |
507,193,505.2198 SNT |
113.0000 KRW |
108.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-03-16 |
111.2745 KRW |
457,525,592.6860 SNT |
109.0000 KRW |
104.0000 KRW |
121.0000 KRW |
113.0000 KRW |