Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
112.4906 KRW |
542,134,222.3550 SNT |
114.0000 KRW |
103.0000 KRW |
123.0000 KRW |
109.0000 KRW |
| 2021-03-14 |
120.9666 KRW |
361,888,785.9496 SNT |
125.0000 KRW |
112.0000 KRW |
130.0000 KRW |
116.0000 KRW |
| 2021-03-13 |
118.9706 KRW |
881,124,991.3802 SNT |
106.0000 KRW |
101.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2021-03-12 |
106.1413 KRW |
201,559,413.8504 SNT |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-03-11 |
107.3051 KRW |
211,951,617.5835 SNT |
109.0000 KRW |
104.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2021-03-10 |
109.8036 KRW |
225,784,568.4762 SNT |
112.0000 KRW |
103.0000 KRW |
116.0000 KRW |
108.0000 KRW |
| 2021-03-09 |
108.0368 KRW |
244,861,068.2606 SNT |
103.0000 KRW |
100.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2021-03-08 |
100.4397 KRW |
118,616,599.4996 SNT |
102.0000 KRW |
98.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-03-07 |
100.0028 KRW |
96,471,202.7338 SNT |
101.0000 KRW |
98.5000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-03-06 |
99.1269 KRW |
126,151,084.8163 SNT |
100.0000 KRW |
94.8000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-03-05 |
98.1780 KRW |
171,154,706.7559 SNT |
101.0000 KRW |
94.4000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2021-03-04 |
98.6724 KRW |
221,296,214.3063 SNT |
98.0000 KRW |
94.6000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-03-03 |
95.8298 KRW |
163,611,414.7324 SNT |
94.9000 KRW |
92.5000 KRW |
98.3000 KRW |
97.8000 KRW |
| 2021-03-02 |
94.0710 KRW |
142,130,488.4758 SNT |
95.2000 KRW |
91.3000 KRW |
98.4000 KRW |
94.8000 KRW |
| 2021-03-01 |
91.8764 KRW |
104,851,701.7055 SNT |
90.4000 KRW |
88.3000 KRW |
95.6000 KRW |
95.4000 KRW |
| 2021-02-28 |
91.4533 KRW |
177,109,865.4471 SNT |
99.8000 KRW |
85.2000 KRW |
101.0000 KRW |
90.4000 KRW |
| 2021-02-27 |
98.6576 KRW |
403,373,866.5624 SNT |
93.5000 KRW |
93.0000 KRW |
104.0000 KRW |
98.2000 KRW |
| 2021-02-26 |
89.9333 KRW |
198,871,274.4966 SNT |
90.7000 KRW |
84.9000 KRW |
95.0000 KRW |
93.0000 KRW |
| 2021-02-25 |
95.8759 KRW |
283,496,398.6528 SNT |
95.8000 KRW |
90.0000 KRW |
102.0000 KRW |
91.4000 KRW |
| 2021-02-24 |
97.8950 KRW |
1,193,403,147.1188 SNT |
89.9000 KRW |
87.4000 KRW |
110.0000 KRW |
95.7000 KRW |
| 2021-02-23 |
94.5615 KRW |
678,753,070.3527 SNT |
116.0000 KRW |
79.0000 KRW |
121.0000 KRW |
88.4000 KRW |
| 2021-02-22 |
121.7811 KRW |
777,290,952.7552 SNT |
125.0000 KRW |
101.0000 KRW |
141.0000 KRW |
116.0000 KRW |
| 2021-02-21 |
124.6408 KRW |
288,925,102.6878 SNT |
123.0000 KRW |
119.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-02-20 |
132.3312 KRW |
613,445,315.0795 SNT |
131.0000 KRW |
121.0000 KRW |
146.0000 KRW |
122.0000 KRW |
| 2021-02-19 |
120.4541 KRW |
389,060,950.2898 SNT |
121.0000 KRW |
111.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-02-18 |
114.8873 KRW |
434,307,480.8532 SNT |
109.0000 KRW |
107.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2021-02-17 |
109.1462 KRW |
362,195,985.0266 SNT |
108.0000 KRW |
102.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2021-02-16 |
110.0354 KRW |
206,817,780.8428 SNT |
108.0000 KRW |
104.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2021-02-15 |
105.3099 KRW |
401,776,060.3493 SNT |
113.0000 KRW |
93.1000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2021-02-14 |
117.1119 KRW |
341,657,175.2484 SNT |
125.0000 KRW |
106.0000 KRW |
126.0000 KRW |
112.0000 KRW |
| 2021-02-13 |
123.8748 KRW |
729,395,309.6894 SNT |
123.0000 KRW |
112.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2021-02-12 |
117.5456 KRW |
629,148,656.5775 SNT |
115.0000 KRW |
110.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-02-11 |
119.3226 KRW |
2,597,117,481.2488 SNT |
95.2000 KRW |
93.0000 KRW |
143.0000 KRW |
115.0000 KRW |
| 2021-02-10 |
82.5185 KRW |
952,084,423.0922 SNT |
74.4000 KRW |
72.2000 KRW |
98.8000 KRW |
95.7000 KRW |
| 2021-02-09 |
72.2952 KRW |
249,408,194.2579 SNT |
72.2000 KRW |
69.7000 KRW |
76.6000 KRW |
74.1000 KRW |
| 2021-02-08 |
70.6191 KRW |
277,544,881.3823 SNT |
71.6000 KRW |
68.5000 KRW |
73.7000 KRW |
71.9000 KRW |
| 2021-02-07 |
71.0583 KRW |
690,716,906.4901 SNT |
68.5000 KRW |
64.6000 KRW |
76.2000 KRW |
71.6000 KRW |
| 2021-02-06 |
68.7388 KRW |
511,529,555.4541 SNT |
64.7000 KRW |
62.4000 KRW |
77.6000 KRW |
68.5000 KRW |
| 2021-02-05 |
61.0203 KRW |
247,998,448.1506 SNT |
57.7000 KRW |
57.1000 KRW |
64.2000 KRW |
63.7000 KRW |
| 2021-02-04 |
57.5018 KRW |
128,841,339.2932 SNT |
59.8000 KRW |
53.5000 KRW |
60.0000 KRW |
57.9000 KRW |
| 2021-02-03 |
59.2471 KRW |
175,205,147.1114 SNT |
58.9000 KRW |
56.9000 KRW |
63.4000 KRW |
59.9000 KRW |
| 2021-02-02 |
56.8450 KRW |
179,355,261.4715 SNT |
57.3000 KRW |
53.7000 KRW |
59.1000 KRW |
58.6000 KRW |
| 2021-02-01 |
55.5523 KRW |
344,614,474.1996 SNT |
53.7000 KRW |
50.8000 KRW |
60.5000 KRW |
57.3000 KRW |
| 2021-01-31 |
55.4822 KRW |
113,252,574.4945 SNT |
56.2000 KRW |
52.3000 KRW |
58.3000 KRW |
53.5000 KRW |
| 2021-01-30 |
56.6144 KRW |
221,078,333.3261 SNT |
55.2000 KRW |
52.5000 KRW |
61.9000 KRW |
56.6000 KRW |
| 2021-01-29 |
55.4927 KRW |
257,823,625.7383 SNT |
52.0000 KRW |
51.5000 KRW |
59.3000 KRW |
54.0000 KRW |
| 2021-01-28 |
50.1838 KRW |
79,408,898.8309 SNT |
48.5000 KRW |
46.4000 KRW |
53.9000 KRW |
53.6000 KRW |
| 2021-01-27 |
49.8849 KRW |
70,218,754.5592 SNT |
51.9000 KRW |
46.4000 KRW |
53.8000 KRW |
48.5000 KRW |
| 2021-01-26 |
51.1601 KRW |
53,225,146.0191 SNT |
52.8000 KRW |
49.6000 KRW |
53.6000 KRW |
51.7000 KRW |
| 2021-01-25 |
54.1621 KRW |
60,097,644.2665 SNT |
53.8000 KRW |
52.3000 KRW |
55.7000 KRW |
52.8000 KRW |