Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
53.7395 KRW |
69,444,163.7302 SNT |
53.3000 KRW |
52.0000 KRW |
55.3000 KRW |
52.2000 KRW |
| 2021-01-23 |
53.5672 KRW |
121,528,142.8031 SNT |
52.7000 KRW |
50.0000 KRW |
56.9000 KRW |
52.9000 KRW |
| 2021-01-22 |
50.0708 KRW |
228,915,791.0594 SNT |
51.5000 KRW |
43.4000 KRW |
54.7000 KRW |
54.2000 KRW |
| 2021-01-21 |
57.6624 KRW |
164,011,075.6159 SNT |
62.8000 KRW |
52.0000 KRW |
63.0000 KRW |
52.9000 KRW |
| 2021-01-20 |
60.9718 KRW |
155,316,334.4235 SNT |
63.8000 KRW |
58.3000 KRW |
63.8000 KRW |
61.2000 KRW |
| 2021-01-19 |
63.3953 KRW |
140,105,125.3452 SNT |
63.0000 KRW |
61.4000 KRW |
65.1000 KRW |
64.5000 KRW |
| 2021-01-18 |
62.4908 KRW |
140,847,681.4425 SNT |
62.9000 KRW |
60.2000 KRW |
66.6000 KRW |
62.9000 KRW |
| 2021-01-17 |
62.4075 KRW |
372,298,720.9632 SNT |
60.6000 KRW |
57.5000 KRW |
66.0000 KRW |
63.5000 KRW |
| 2021-01-16 |
61.3128 KRW |
298,415,583.5347 SNT |
58.3000 KRW |
58.1000 KRW |
67.0000 KRW |
60.9000 KRW |
| 2021-01-15 |
57.9225 KRW |
137,257,083.4223 SNT |
60.1000 KRW |
55.0000 KRW |
61.6000 KRW |
56.7000 KRW |
| 2021-01-14 |
59.8315 KRW |
154,011,216.6245 SNT |
61.2000 KRW |
57.2000 KRW |
62.8000 KRW |
60.3000 KRW |
| 2021-01-13 |
57.5024 KRW |
152,608,614.6762 SNT |
57.4000 KRW |
53.9000 KRW |
60.4000 KRW |
59.0000 KRW |
| 2021-01-12 |
57.1645 KRW |
368,136,916.6727 SNT |
55.2000 KRW |
50.6000 KRW |
63.0000 KRW |
56.5000 KRW |
| 2021-01-11 |
53.8199 KRW |
306,813,933.2234 SNT |
65.0000 KRW |
45.2000 KRW |
65.0000 KRW |
53.5000 KRW |
| 2021-01-10 |
67.8167 KRW |
384,345,607.0729 SNT |
69.7000 KRW |
58.7000 KRW |
72.9000 KRW |
64.9000 KRW |
| 2021-01-09 |
68.3329 KRW |
321,894,502.8616 SNT |
72.7000 KRW |
65.1000 KRW |
77.2000 KRW |
70.1000 KRW |
| 2021-01-08 |
70.9734 KRW |
770,767,350.0045 SNT |
78.2000 KRW |
62.5000 KRW |
78.9000 KRW |
70.8000 KRW |
| 2021-01-07 |
83.2820 KRW |
3,235,747,282.4256 SNT |
62.9000 KRW |
62.9000 KRW |
99.4000 KRW |
80.7000 KRW |
| 2021-01-06 |
58.0970 KRW |
2,281,234,380.5989 SNT |
42.9000 KRW |
41.2000 KRW |
73.9000 KRW |
62.7000 KRW |
| 2021-01-05 |
40.2458 KRW |
229,482,652.2312 SNT |
40.9000 KRW |
37.1000 KRW |
44.1000 KRW |
43.0000 KRW |
| 2021-01-04 |
41.2899 KRW |
478,877,426.6045 SNT |
38.8000 KRW |
34.9000 KRW |
46.3000 KRW |
41.1000 KRW |
| 2021-01-03 |
36.2608 KRW |
144,158,625.4829 SNT |
34.0000 KRW |
33.4000 KRW |
39.2000 KRW |
38.7000 KRW |
| 2021-01-02 |
33.7108 KRW |
37,595,146.3823 SNT |
34.2000 KRW |
33.2000 KRW |
34.5000 KRW |
34.0000 KRW |
| 2021-01-01 |
34.3276 KRW |
44,770,121.2435 SNT |
33.7000 KRW |
33.6000 KRW |
35.5000 KRW |
34.1000 KRW |
| 2020-12-31 |
33.8174 KRW |
26,717,472.4499 SNT |
35.0000 KRW |
32.8000 KRW |
35.3000 KRW |
33.7000 KRW |
| 2020-12-30 |
35.3249 KRW |
36,077,656.0208 SNT |
37.0000 KRW |
34.3000 KRW |
37.1000 KRW |
34.8000 KRW |
| 2020-12-29 |
36.2585 KRW |
144,451,700.9138 SNT |
35.2000 KRW |
33.9000 KRW |
38.4000 KRW |
36.6000 KRW |
| 2020-12-28 |
34.6179 KRW |
43,993,057.5409 SNT |
34.1000 KRW |
33.8000 KRW |
35.4000 KRW |
34.8000 KRW |
| 2020-12-27 |
34.3753 KRW |
60,660,881.3511 SNT |
34.1000 KRW |
32.0000 KRW |
35.9000 KRW |
34.3000 KRW |
| 2020-12-26 |
33.4648 KRW |
33,217,142.3469 SNT |
33.9000 KRW |
32.5000 KRW |
35.7000 KRW |
34.2000 KRW |
| 2020-12-25 |
34.5465 KRW |
51,099,396.1424 SNT |
34.5000 KRW |
32.6000 KRW |
36.0000 KRW |
33.8000 KRW |
| 2020-12-24 |
32.3901 KRW |
89,042,323.9296 SNT |
31.2000 KRW |
29.8000 KRW |
35.5000 KRW |
35.0000 KRW |
| 2020-12-23 |
34.3618 KRW |
86,842,864.4914 SNT |
38.3000 KRW |
29.1000 KRW |
39.3000 KRW |
31.4000 KRW |
| 2020-12-22 |
37.2290 KRW |
36,849,647.6911 SNT |
38.0000 KRW |
36.0000 KRW |
38.2000 KRW |
37.2000 KRW |
| 2020-12-21 |
38.4294 KRW |
62,407,166.4749 SNT |
40.2000 KRW |
35.9000 KRW |
40.7000 KRW |
38.1000 KRW |
| 2020-12-20 |
40.8413 KRW |
56,129,236.6419 SNT |
41.8000 KRW |
40.1000 KRW |
42.1000 KRW |
40.3000 KRW |
| 2020-12-19 |
41.4884 KRW |
67,316,885.2685 SNT |
41.3000 KRW |
40.0000 KRW |
43.2000 KRW |
41.8000 KRW |
| 2020-12-18 |
40.7584 KRW |
76,280,862.3889 SNT |
41.2000 KRW |
39.6000 KRW |
42.0000 KRW |
41.4000 KRW |
| 2020-12-17 |
41.5532 KRW |
171,545,018.2976 SNT |
40.5000 KRW |
39.5000 KRW |
44.0000 KRW |
41.4000 KRW |
| 2020-12-16 |
37.9900 KRW |
86,155,314.0824 SNT |
37.5000 KRW |
35.1000 KRW |
40.0000 KRW |
39.9000 KRW |
| 2020-12-15 |
37.3367 KRW |
35,375,198.8739 SNT |
37.2000 KRW |
36.0000 KRW |
38.2000 KRW |
37.3000 KRW |
| 2020-12-14 |
37.0684 KRW |
16,671,784.8103 SNT |
37.8000 KRW |
36.2000 KRW |
38.1000 KRW |
37.4000 KRW |
| 2020-12-13 |
37.6072 KRW |
37,314,861.0975 SNT |
36.7000 KRW |
35.9000 KRW |
39.1000 KRW |
38.0000 KRW |
| 2020-12-12 |
36.4790 KRW |
59,334,302.2585 SNT |
34.1000 KRW |
34.0000 KRW |
38.4000 KRW |
36.7000 KRW |
| 2020-12-11 |
34.8342 KRW |
42,432,248.2448 SNT |
35.5000 KRW |
33.0000 KRW |
37.0000 KRW |
34.2000 KRW |
| 2020-12-10 |
35.7890 KRW |
31,207,921.6125 SNT |
36.6000 KRW |
34.6000 KRW |
37.3000 KRW |
35.6000 KRW |
| 2020-12-09 |
34.4804 KRW |
85,353,221.3571 SNT |
35.5000 KRW |
31.6000 KRW |
38.0000 KRW |
37.7000 KRW |
| 2020-12-08 |
37.2071 KRW |
58,010,652.4264 SNT |
39.7000 KRW |
35.0000 KRW |
39.8000 KRW |
35.3000 KRW |
| 2020-12-07 |
40.5625 KRW |
49,262,941.9566 SNT |
40.5000 KRW |
38.7000 KRW |
43.4000 KRW |
39.5000 KRW |
| 2020-12-06 |
41.7673 KRW |
85,455,915.3406 SNT |
40.2000 KRW |
39.0000 KRW |
43.8000 KRW |
40.5000 KRW |