Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
29.7314 KRW |
43,796,143.2042 SNT |
30.2000 KRW |
29.0800 KRW |
30.2100 KRW |
29.5000 KRW |
| 2024-08-13 |
30.0875 KRW |
240,492,341.8109 SNT |
29.3000 KRW |
29.0200 KRW |
31.6100 KRW |
30.2700 KRW |
| 2024-08-12 |
28.8858 KRW |
37,335,189.4962 SNT |
28.6700 KRW |
27.8000 KRW |
29.6500 KRW |
29.3900 KRW |
| 2024-08-11 |
30.6895 KRW |
61,879,179.0867 SNT |
30.8300 KRW |
28.4200 KRW |
31.9900 KRW |
28.7500 KRW |
| 2024-08-10 |
30.5979 KRW |
20,360,893.5803 SNT |
30.5000 KRW |
30.2400 KRW |
30.9700 KRW |
30.8400 KRW |
| 2024-08-09 |
30.4589 KRW |
44,763,643.2342 SNT |
30.9200 KRW |
29.8200 KRW |
31.0800 KRW |
30.4500 KRW |
| 2024-08-08 |
29.3679 KRW |
117,658,820.9612 SNT |
29.0800 KRW |
27.7500 KRW |
30.7100 KRW |
30.7000 KRW |
| 2024-08-07 |
28.8792 KRW |
133,559,911.0997 SNT |
27.4900 KRW |
27.1900 KRW |
30.5900 KRW |
29.1200 KRW |
| 2024-08-06 |
26.9325 KRW |
53,173,246.3268 SNT |
26.0100 KRW |
26.0100 KRW |
27.6900 KRW |
27.3500 KRW |
| 2024-08-05 |
25.1744 KRW |
118,719,904.5596 SNT |
27.5200 KRW |
23.5000 KRW |
27.7100 KRW |
26.5000 KRW |
| 2024-08-04 |
28.3917 KRW |
47,498,448.6513 SNT |
29.5200 KRW |
27.0000 KRW |
29.6700 KRW |
27.5600 KRW |
| 2024-08-03 |
30.4098 KRW |
43,631,751.4925 SNT |
31.0000 KRW |
28.9100 KRW |
33.0000 KRW |
29.0900 KRW |
| 2024-08-02 |
32.1901 KRW |
41,884,178.1814 SNT |
33.4400 KRW |
30.8800 KRW |
33.5800 KRW |
31.0400 KRW |
| 2024-08-01 |
33.4461 KRW |
42,771,574.9418 SNT |
34.2600 KRW |
32.5000 KRW |
34.4400 KRW |
33.5800 KRW |
| 2024-07-31 |
35.6977 KRW |
139,716,895.4622 SNT |
35.4300 KRW |
34.1300 KRW |
36.6100 KRW |
34.1300 KRW |
| 2024-07-30 |
35.2125 KRW |
36,484,082.4084 SNT |
34.9300 KRW |
34.7600 KRW |
35.6900 KRW |
35.3600 KRW |
| 2024-07-29 |
35.2220 KRW |
50,970,866.1453 SNT |
34.9500 KRW |
34.5400 KRW |
36.0700 KRW |
34.9100 KRW |
| 2024-07-28 |
35.3250 KRW |
57,531,503.7330 SNT |
34.9700 KRW |
34.2000 KRW |
37.2800 KRW |
34.4900 KRW |
| 2024-07-27 |
34.9400 KRW |
27,656,920.0845 SNT |
34.6800 KRW |
34.3400 KRW |
35.3500 KRW |
35.1400 KRW |
| 2024-07-26 |
34.0557 KRW |
19,119,347.8223 SNT |
33.6500 KRW |
33.3700 KRW |
34.6500 KRW |
34.6000 KRW |
| 2024-07-25 |
33.4201 KRW |
36,898,046.2416 SNT |
34.7700 KRW |
32.6300 KRW |
35.2600 KRW |
33.7800 KRW |
| 2024-07-24 |
34.6586 KRW |
29,793,082.4129 SNT |
34.6400 KRW |
34.0200 KRW |
35.1500 KRW |
34.5100 KRW |
| 2024-07-23 |
34.9518 KRW |
36,316,344.3091 SNT |
35.0400 KRW |
34.3500 KRW |
35.5200 KRW |
34.6100 KRW |
| 2024-07-22 |
35.4824 KRW |
49,077,963.2038 SNT |
36.3400 KRW |
34.8500 KRW |
36.4100 KRW |
35.1500 KRW |
| 2024-07-21 |
36.6293 KRW |
169,042,591.6368 SNT |
36.1200 KRW |
35.1300 KRW |
38.2500 KRW |
36.1000 KRW |
| 2024-07-20 |
36.1388 KRW |
52,049,578.0616 SNT |
35.9600 KRW |
35.4900 KRW |
36.6500 KRW |
36.2100 KRW |
| 2024-07-19 |
35.3321 KRW |
59,721,222.8092 SNT |
35.2200 KRW |
34.4300 KRW |
36.1600 KRW |
35.8800 KRW |
| 2024-07-18 |
34.9043 KRW |
75,414,766.1380 SNT |
35.5300 KRW |
34.2900 KRW |
35.8000 KRW |
35.2900 KRW |
| 2024-07-17 |
35.7600 KRW |
133,689,133.2879 SNT |
35.9500 KRW |
34.9000 KRW |
36.4200 KRW |
35.5000 KRW |
| 2024-07-16 |
36.6980 KRW |
427,674,391.7822 SNT |
35.7400 KRW |
33.8500 KRW |
38.0400 KRW |
35.5000 KRW |
| 2024-07-15 |
35.1205 KRW |
341,126,154.6764 SNT |
35.0300 KRW |
34.3200 KRW |
35.8000 KRW |
35.5100 KRW |
| 2024-07-14 |
35.7477 KRW |
1,257,857,961.0698 SNT |
32.7100 KRW |
32.7100 KRW |
37.1800 KRW |
34.8300 KRW |
| 2024-07-13 |
32.6728 KRW |
288,128,411.7981 SNT |
30.9900 KRW |
30.9000 KRW |
33.7500 KRW |
32.5900 KRW |
| 2024-07-12 |
30.5768 KRW |
25,825,449.5197 SNT |
30.5100 KRW |
30.1000 KRW |
31.0000 KRW |
30.9600 KRW |
| 2024-07-11 |
30.9326 KRW |
43,269,180.5299 SNT |
31.4200 KRW |
30.4000 KRW |
31.5000 KRW |
30.5500 KRW |
| 2024-07-10 |
31.0431 KRW |
48,961,483.6960 SNT |
30.6800 KRW |
30.2600 KRW |
32.0400 KRW |
31.1800 KRW |
| 2024-07-09 |
30.3776 KRW |
40,180,760.6720 SNT |
29.7100 KRW |
29.5400 KRW |
30.9300 KRW |
30.3300 KRW |
| 2024-07-08 |
29.0939 KRW |
98,256,571.2853 SNT |
28.4600 KRW |
28.0000 KRW |
30.0500 KRW |
29.7400 KRW |
| 2024-07-07 |
29.9632 KRW |
31,460,413.4932 SNT |
30.6000 KRW |
29.3800 KRW |
30.6000 KRW |
29.4500 KRW |
| 2024-07-06 |
29.6759 KRW |
30,142,908.9707 SNT |
29.1000 KRW |
28.7800 KRW |
30.6800 KRW |
30.5800 KRW |
| 2024-07-05 |
28.1075 KRW |
91,557,914.7362 SNT |
29.9600 KRW |
26.7200 KRW |
30.3800 KRW |
29.1000 KRW |
| 2024-07-04 |
31.1710 KRW |
101,775,564.7788 SNT |
33.2300 KRW |
29.6000 KRW |
33.3600 KRW |
29.8900 KRW |
| 2024-07-03 |
34.0202 KRW |
48,686,934.3030 SNT |
35.0600 KRW |
32.6900 KRW |
35.2200 KRW |
33.1400 KRW |
| 2024-07-02 |
35.1452 KRW |
42,661,461.9858 SNT |
35.2900 KRW |
34.9000 KRW |
35.5700 KRW |
35.2700 KRW |
| 2024-07-01 |
36.4663 KRW |
192,967,993.3884 SNT |
37.3400 KRW |
34.8200 KRW |
38.4200 KRW |
35.1800 KRW |
| 2024-06-30 |
36.6860 KRW |
27,465,950.5377 SNT |
36.7300 KRW |
36.0100 KRW |
37.5000 KRW |
37.0500 KRW |
| 2024-06-29 |
36.8715 KRW |
22,427,058.9413 SNT |
37.1400 KRW |
36.5900 KRW |
37.3500 KRW |
36.6100 KRW |
| 2024-06-28 |
38.2175 KRW |
88,584,774.6105 SNT |
37.9000 KRW |
37.0600 KRW |
39.7700 KRW |
37.1500 KRW |
| 2024-06-27 |
37.0745 KRW |
52,016,532.2918 SNT |
38.1800 KRW |
36.0100 KRW |
38.1800 KRW |
37.7800 KRW |
| 2024-06-26 |
38.9621 KRW |
485,188,862.9307 SNT |
36.9700 KRW |
36.7500 KRW |
40.8200 KRW |
37.5500 KRW |