Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
39.1163 KRW |
36,583,055.1988 SNT |
38.9000 KRW |
37.4000 KRW |
40.2000 KRW |
40.1000 KRW |
| 2020-12-04 |
40.7315 KRW |
54,437,461.2304 SNT |
42.8000 KRW |
38.0000 KRW |
43.5000 KRW |
38.8000 KRW |
| 2020-12-03 |
43.0795 KRW |
51,619,897.2541 SNT |
44.4000 KRW |
42.2000 KRW |
44.4000 KRW |
42.8000 KRW |
| 2020-12-02 |
43.9294 KRW |
72,433,957.9561 SNT |
45.3000 KRW |
42.2000 KRW |
45.5000 KRW |
44.4000 KRW |
| 2020-12-01 |
46.6946 KRW |
192,638,943.7597 SNT |
47.5000 KRW |
42.9000 KRW |
49.5000 KRW |
45.0000 KRW |
| 2020-11-30 |
46.1487 KRW |
99,109,025.6580 SNT |
46.3000 KRW |
44.1000 KRW |
47.8000 KRW |
46.8000 KRW |
| 2020-11-29 |
46.3737 KRW |
94,937,056.2560 SNT |
47.4000 KRW |
45.1000 KRW |
47.9000 KRW |
46.2000 KRW |
| 2020-11-28 |
46.1055 KRW |
262,036,182.3615 SNT |
45.1000 KRW |
42.5000 KRW |
49.7000 KRW |
47.4000 KRW |
| 2020-11-27 |
42.1012 KRW |
180,217,698.6943 SNT |
41.5000 KRW |
39.5000 KRW |
45.4000 KRW |
43.8000 KRW |
| 2020-11-26 |
42.8310 KRW |
272,492,009.2545 SNT |
50.0000 KRW |
37.2000 KRW |
51.1000 KRW |
40.9000 KRW |
| 2020-11-25 |
53.4250 KRW |
339,229,595.7867 SNT |
51.6000 KRW |
46.7000 KRW |
58.3000 KRW |
47.4000 KRW |
| 2020-11-24 |
47.5862 KRW |
729,647,622.0507 SNT |
41.3000 KRW |
40.0000 KRW |
54.8000 KRW |
51.3000 KRW |
| 2020-11-23 |
39.1211 KRW |
281,927,778.2566 SNT |
37.7000 KRW |
35.6000 KRW |
41.9000 KRW |
41.3000 KRW |
| 2020-11-22 |
40.1863 KRW |
1,019,007,369.8997 SNT |
34.3000 KRW |
34.2000 KRW |
48.1000 KRW |
38.2000 KRW |
| 2020-11-21 |
33.0538 KRW |
239,713,194.8273 SNT |
30.2000 KRW |
30.1000 KRW |
36.0000 KRW |
34.4000 KRW |
| 2020-11-20 |
29.7255 KRW |
40,363,088.4176 SNT |
29.3000 KRW |
29.0000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2020-11-19 |
29.4359 KRW |
43,787,310.4692 SNT |
30.9000 KRW |
28.2000 KRW |
31.1000 KRW |
29.3000 KRW |
| 2020-11-18 |
31.4479 KRW |
255,425,837.8033 SNT |
29.3000 KRW |
29.2000 KRW |
34.1000 KRW |
30.9000 KRW |
| 2020-11-17 |
28.4621 KRW |
31,434,517.7902 SNT |
27.7000 KRW |
27.7000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2020-11-16 |
28.0364 KRW |
9,735,084.4215 SNT |
28.1000 KRW |
27.7000 KRW |
28.4000 KRW |
27.9000 KRW |
| 2020-11-15 |
28.3705 KRW |
8,264,446.4272 SNT |
28.8000 KRW |
27.8000 KRW |
29.4000 KRW |
28.0000 KRW |
| 2020-11-14 |
28.9514 KRW |
16,266,353.5217 SNT |
28.5000 KRW |
28.2000 KRW |
29.8000 KRW |
29.6000 KRW |
| 2020-11-13 |
28.1782 KRW |
11,414,421.0620 SNT |
27.6000 KRW |
27.3000 KRW |
28.8000 KRW |
28.6000 KRW |
| 2020-11-12 |
28.0266 KRW |
17,183,222.7095 SNT |
28.9000 KRW |
27.4000 KRW |
29.0000 KRW |
27.7000 KRW |
| 2020-11-11 |
29.3871 KRW |
39,025,300.1855 SNT |
30.4000 KRW |
28.2000 KRW |
31.3000 KRW |
29.1000 KRW |
| 2020-11-10 |
30.2595 KRW |
90,834,072.4744 SNT |
27.7000 KRW |
27.1000 KRW |
32.3000 KRW |
30.1000 KRW |
| 2020-11-09 |
26.7889 KRW |
32,665,584.9390 SNT |
25.5000 KRW |
24.6000 KRW |
27.7000 KRW |
27.7000 KRW |
| 2020-11-08 |
25.1310 KRW |
8,619,060.9954 SNT |
24.6000 KRW |
24.4000 KRW |
25.9000 KRW |
25.5000 KRW |
| 2020-11-07 |
25.8144 KRW |
20,073,268.6161 SNT |
26.4000 KRW |
24.0000 KRW |
27.1000 KRW |
24.8000 KRW |
| 2020-11-06 |
25.5193 KRW |
22,200,118.0681 SNT |
23.9000 KRW |
23.7000 KRW |
27.2000 KRW |
26.6000 KRW |
| 2020-11-05 |
23.2023 KRW |
11,632,442.6834 SNT |
22.6000 KRW |
21.9000 KRW |
24.1000 KRW |
24.0000 KRW |
| 2020-11-04 |
22.0533 KRW |
8,120,756.6767 SNT |
22.0000 KRW |
21.6000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-11-03 |
22.0092 KRW |
11,092,450.0497 SNT |
22.8000 KRW |
21.2000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2020-11-02 |
23.3270 KRW |
11,382,920.3443 SNT |
23.9000 KRW |
22.8000 KRW |
24.2000 KRW |
22.9000 KRW |
| 2020-11-01 |
23.9063 KRW |
2,520,901.5369 SNT |
24.0000 KRW |
23.6000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2020-10-31 |
23.9162 KRW |
5,418,591.5111 SNT |
23.8000 KRW |
23.4000 KRW |
24.2000 KRW |
23.8000 KRW |
| 2020-10-30 |
23.7754 KRW |
15,024,194.7159 SNT |
24.8000 KRW |
23.2000 KRW |
25.3000 KRW |
23.7000 KRW |
| 2020-10-29 |
24.9916 KRW |
10,033,736.1570 SNT |
25.8000 KRW |
24.1000 KRW |
26.1000 KRW |
24.7000 KRW |
| 2020-10-28 |
26.1240 KRW |
9,099,084.9420 SNT |
26.7000 KRW |
25.7000 KRW |
26.8000 KRW |
25.8000 KRW |
| 2020-10-27 |
26.3928 KRW |
7,610,269.2370 SNT |
26.4000 KRW |
26.1000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2020-10-26 |
26.5868 KRW |
9,174,768.0434 SNT |
26.8000 KRW |
26.0000 KRW |
27.0000 KRW |
26.4000 KRW |
| 2020-10-25 |
26.9558 KRW |
5,904,760.4439 SNT |
27.1000 KRW |
26.6000 KRW |
27.3000 KRW |
26.8000 KRW |
| 2020-10-24 |
27.0309 KRW |
7,076,144.3984 SNT |
27.2000 KRW |
26.8000 KRW |
27.3000 KRW |
27.1000 KRW |
| 2020-10-23 |
27.0821 KRW |
15,054,114.7347 SNT |
27.5000 KRW |
26.6000 KRW |
27.6000 KRW |
27.1000 KRW |
| 2020-10-22 |
27.3400 KRW |
12,734,613.3649 SNT |
26.8000 KRW |
26.7000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2020-10-21 |
26.4532 KRW |
15,189,809.5198 SNT |
26.3000 KRW |
25.9000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2020-10-20 |
26.3907 KRW |
15,576,403.6880 SNT |
27.0000 KRW |
25.7000 KRW |
27.2000 KRW |
26.1000 KRW |
| 2020-10-19 |
27.0992 KRW |
19,771,659.7822 SNT |
27.0000 KRW |
26.4000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2020-10-18 |
27.0878 KRW |
4,854,521.6505 SNT |
27.1000 KRW |
26.7000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2020-10-17 |
27.0763 KRW |
7,861,794.2679 SNT |
26.8000 KRW |
26.5000 KRW |
27.7000 KRW |
27.2000 KRW |