Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
26.7965 KRW |
16,751,714.5947 SNT |
27.9000 KRW |
26.1000 KRW |
28.1000 KRW |
26.7000 KRW |
| 2020-10-15 |
27.9650 KRW |
8,333,507.4947 SNT |
28.7000 KRW |
27.6000 KRW |
28.7000 KRW |
28.1000 KRW |
| 2020-10-14 |
28.7978 KRW |
9,015,582.3955 SNT |
28.9000 KRW |
28.3000 KRW |
29.4000 KRW |
28.5000 KRW |
| 2020-10-13 |
29.1326 KRW |
18,013,280.2500 SNT |
29.0000 KRW |
28.6000 KRW |
30.4000 KRW |
28.9000 KRW |
| 2020-10-12 |
28.9406 KRW |
21,133,881.8831 SNT |
28.9000 KRW |
28.3000 KRW |
29.6000 KRW |
29.0000 KRW |
| 2020-10-11 |
29.6494 KRW |
38,609,442.9253 SNT |
29.0000 KRW |
28.3000 KRW |
31.5000 KRW |
28.8000 KRW |
| 2020-10-10 |
30.5938 KRW |
101,566,318.1206 SNT |
28.9000 KRW |
28.6000 KRW |
34.7000 KRW |
29.2000 KRW |
| 2020-10-09 |
28.0978 KRW |
30,091,093.4052 SNT |
28.0000 KRW |
27.4000 KRW |
29.0000 KRW |
28.9000 KRW |
| 2020-10-08 |
28.2577 KRW |
23,822,516.9525 SNT |
27.9000 KRW |
27.3000 KRW |
29.2000 KRW |
28.2000 KRW |
| 2020-10-07 |
27.2657 KRW |
18,668,308.1079 SNT |
26.6000 KRW |
26.0000 KRW |
28.5000 KRW |
27.7000 KRW |
| 2020-10-06 |
26.8747 KRW |
11,918,447.7872 SNT |
27.7000 KRW |
26.2000 KRW |
27.7000 KRW |
26.6000 KRW |
| 2020-10-05 |
27.7350 KRW |
16,653,024.5377 SNT |
27.2000 KRW |
26.8000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2020-10-04 |
26.8261 KRW |
6,092,754.5422 SNT |
26.7000 KRW |
26.4000 KRW |
27.5000 KRW |
27.3000 KRW |
| 2020-10-03 |
26.8373 KRW |
5,402,509.4959 SNT |
27.0000 KRW |
26.6000 KRW |
27.1000 KRW |
26.8000 KRW |
| 2020-10-02 |
26.8923 KRW |
20,033,752.9697 SNT |
27.8000 KRW |
26.1000 KRW |
28.3000 KRW |
27.1000 KRW |
| 2020-10-01 |
28.2026 KRW |
15,440,222.6052 SNT |
28.7000 KRW |
27.0000 KRW |
29.1000 KRW |
27.7000 KRW |
| 2020-09-30 |
28.3800 KRW |
8,718,614.7347 SNT |
28.3000 KRW |
27.9000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2020-09-29 |
28.1265 KRW |
17,848,789.2284 SNT |
28.3000 KRW |
27.6000 KRW |
29.7000 KRW |
28.3000 KRW |
| 2020-09-28 |
28.1778 KRW |
21,933,964.7364 SNT |
27.9000 KRW |
27.6000 KRW |
29.0000 KRW |
28.3000 KRW |
| 2020-09-27 |
27.7142 KRW |
21,441,367.6930 SNT |
28.3000 KRW |
26.9000 KRW |
28.7000 KRW |
27.9000 KRW |
| 2020-09-26 |
28.2897 KRW |
21,463,532.4674 SNT |
28.5000 KRW |
27.5000 KRW |
29.1000 KRW |
28.2000 KRW |
| 2020-09-25 |
28.0210 KRW |
37,241,703.3036 SNT |
27.9000 KRW |
26.6000 KRW |
29.7000 KRW |
28.2000 KRW |
| 2020-09-24 |
26.7298 KRW |
35,297,969.8620 SNT |
25.5000 KRW |
25.0000 KRW |
28.6000 KRW |
28.0000 KRW |
| 2020-09-23 |
26.2965 KRW |
17,618,856.3603 SNT |
27.2000 KRW |
25.1000 KRW |
27.6000 KRW |
25.5000 KRW |
| 2020-09-22 |
26.8922 KRW |
10,821,485.4026 SNT |
27.4000 KRW |
26.2000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2020-09-21 |
29.1061 KRW |
36,808,826.4787 SNT |
29.7000 KRW |
26.1000 KRW |
32.2000 KRW |
27.9000 KRW |
| 2020-09-20 |
30.0092 KRW |
10,712,339.1071 SNT |
30.8000 KRW |
29.3000 KRW |
31.0000 KRW |
30.0000 KRW |
| 2020-09-19 |
30.7280 KRW |
9,446,257.5447 SNT |
30.7000 KRW |
30.1000 KRW |
31.4000 KRW |
30.7000 KRW |
| 2020-09-18 |
30.7162 KRW |
21,794,505.2848 SNT |
31.6000 KRW |
30.0000 KRW |
31.6000 KRW |
30.7000 KRW |
| 2020-09-17 |
31.7933 KRW |
8,657,723.0876 SNT |
31.7000 KRW |
31.1000 KRW |
32.7000 KRW |
31.4000 KRW |
| 2020-09-16 |
31.6067 KRW |
18,918,047.3315 SNT |
32.9000 KRW |
30.9000 KRW |
33.8000 KRW |
31.8000 KRW |
| 2020-09-15 |
33.5336 KRW |
10,403,829.6347 SNT |
34.4000 KRW |
32.4000 KRW |
34.9000 KRW |
32.9000 KRW |
| 2020-09-14 |
33.6246 KRW |
10,646,646.7913 SNT |
34.0000 KRW |
32.8000 KRW |
34.8000 KRW |
34.4000 KRW |
| 2020-09-13 |
35.0407 KRW |
20,793,159.9115 SNT |
36.9000 KRW |
33.2000 KRW |
37.4000 KRW |
34.2000 KRW |
| 2020-09-12 |
36.7481 KRW |
11,412,365.5002 SNT |
36.4000 KRW |
36.0000 KRW |
37.7000 KRW |
37.0000 KRW |
| 2020-09-11 |
35.4376 KRW |
11,195,429.5905 SNT |
35.9000 KRW |
34.5000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2020-09-10 |
35.3443 KRW |
18,906,547.9969 SNT |
34.3000 KRW |
34.3000 KRW |
36.6000 KRW |
35.8000 KRW |
| 2020-09-09 |
33.7143 KRW |
15,900,666.8656 SNT |
33.6000 KRW |
32.4000 KRW |
34.9000 KRW |
34.3000 KRW |
| 2020-09-08 |
33.9080 KRW |
20,575,296.0125 SNT |
34.1000 KRW |
32.5000 KRW |
35.6000 KRW |
33.7000 KRW |
| 2020-09-07 |
33.0481 KRW |
31,083,429.5985 SNT |
35.6000 KRW |
31.3000 KRW |
35.8000 KRW |
34.4000 KRW |
| 2020-09-06 |
33.4732 KRW |
26,283,033.5673 SNT |
34.4000 KRW |
31.4000 KRW |
36.2000 KRW |
35.3000 KRW |
| 2020-09-05 |
36.3058 KRW |
38,522,357.1085 SNT |
39.0000 KRW |
33.4000 KRW |
40.0000 KRW |
34.3000 KRW |
| 2020-09-04 |
37.9923 KRW |
48,589,562.1512 SNT |
38.1000 KRW |
35.8000 KRW |
40.3000 KRW |
39.3000 KRW |
| 2020-09-03 |
41.3649 KRW |
77,779,441.3386 SNT |
45.1000 KRW |
37.2000 KRW |
46.9000 KRW |
38.1000 KRW |
| 2020-09-02 |
45.9483 KRW |
51,443,465.2585 SNT |
48.3000 KRW |
42.6000 KRW |
49.7000 KRW |
45.1000 KRW |
| 2020-09-01 |
48.2212 KRW |
65,170,386.2988 SNT |
47.3000 KRW |
46.3000 KRW |
50.5000 KRW |
48.4000 KRW |
| 2020-08-31 |
46.1872 KRW |
42,271,893.9037 SNT |
46.6000 KRW |
44.6000 KRW |
49.2000 KRW |
47.3000 KRW |
| 2020-08-30 |
48.4078 KRW |
107,475,009.5683 SNT |
45.9000 KRW |
45.3000 KRW |
51.9000 KRW |
46.7000 KRW |
| 2020-08-29 |
45.1048 KRW |
53,412,217.5706 SNT |
43.0000 KRW |
42.0000 KRW |
47.2000 KRW |
45.5000 KRW |
| 2020-08-28 |
42.8157 KRW |
17,125,689.7852 SNT |
42.3000 KRW |
41.9000 KRW |
44.2000 KRW |
42.5000 KRW |