Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
43.4138 KRW |
32,429,348.9672 SNT |
45.8000 KRW |
41.7000 KRW |
46.3000 KRW |
42.3000 KRW |
| 2020-08-26 |
46.1680 KRW |
50,410,955.6005 SNT |
44.4000 KRW |
43.1000 KRW |
48.7000 KRW |
45.8000 KRW |
| 2020-08-25 |
46.5723 KRW |
101,662,747.4031 SNT |
46.2000 KRW |
42.6000 KRW |
52.0000 KRW |
44.7000 KRW |
| 2020-08-24 |
44.7524 KRW |
32,379,649.7824 SNT |
44.5000 KRW |
43.4000 KRW |
46.7000 KRW |
46.3000 KRW |
| 2020-08-23 |
44.4967 KRW |
32,813,906.8015 SNT |
46.7000 KRW |
43.1000 KRW |
46.8000 KRW |
44.4000 KRW |
| 2020-08-22 |
43.9166 KRW |
80,637,186.4652 SNT |
46.0000 KRW |
41.8000 KRW |
49.0000 KRW |
46.8000 KRW |
| 2020-08-21 |
54.6577 KRW |
369,201,891.8243 SNT |
52.3000 KRW |
46.0000 KRW |
62.7000 KRW |
46.1000 KRW |
| 2020-08-20 |
46.8232 KRW |
277,872,727.7229 SNT |
39.1000 KRW |
37.6000 KRW |
53.3000 KRW |
53.1000 KRW |
| 2020-08-19 |
39.1543 KRW |
48,737,326.8526 SNT |
41.9000 KRW |
37.8000 KRW |
42.4000 KRW |
39.2000 KRW |
| 2020-08-18 |
41.7196 KRW |
47,781,365.1344 SNT |
42.6000 KRW |
40.1000 KRW |
43.7000 KRW |
41.8000 KRW |
| 2020-08-17 |
43.7221 KRW |
75,020,356.0017 SNT |
46.5000 KRW |
42.0000 KRW |
46.5000 KRW |
42.2000 KRW |
| 2020-08-16 |
45.3384 KRW |
181,453,621.6475 SNT |
46.5000 KRW |
42.2000 KRW |
49.3000 KRW |
46.4000 KRW |
| 2020-08-15 |
40.6992 KRW |
165,749,511.2137 SNT |
36.1000 KRW |
35.8000 KRW |
46.1000 KRW |
45.5000 KRW |
| 2020-08-14 |
35.7869 KRW |
23,168,155.2363 SNT |
35.3000 KRW |
34.2000 KRW |
37.1000 KRW |
36.3000 KRW |
| 2020-08-13 |
34.9079 KRW |
29,576,672.1957 SNT |
35.7000 KRW |
33.8000 KRW |
36.1000 KRW |
35.3000 KRW |
| 2020-08-12 |
34.0922 KRW |
28,756,770.9010 SNT |
35.0000 KRW |
32.2000 KRW |
35.8000 KRW |
35.8000 KRW |
| 2020-08-11 |
34.2220 KRW |
26,825,485.5190 SNT |
35.3000 KRW |
33.3000 KRW |
35.6000 KRW |
34.7000 KRW |
| 2020-08-10 |
33.9266 KRW |
45,215,780.7082 SNT |
32.9000 KRW |
32.3000 KRW |
35.7000 KRW |
35.1000 KRW |
| 2020-08-09 |
32.4340 KRW |
23,081,780.3971 SNT |
32.1000 KRW |
31.9000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2020-08-08 |
32.1372 KRW |
16,592,773.6960 SNT |
32.0000 KRW |
31.5000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2020-08-07 |
32.1235 KRW |
26,157,193.3740 SNT |
31.3000 KRW |
31.3000 KRW |
33.0000 KRW |
31.9000 KRW |
| 2020-08-06 |
31.3773 KRW |
15,284,870.5587 SNT |
31.6000 KRW |
31.0000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-08-05 |
31.4991 KRW |
18,631,175.7798 SNT |
32.1000 KRW |
31.1000 KRW |
32.3000 KRW |
31.6000 KRW |
| 2020-08-04 |
31.3234 KRW |
23,439,393.4260 SNT |
31.1000 KRW |
30.7000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2020-08-03 |
31.5562 KRW |
24,306,028.2813 SNT |
30.7000 KRW |
30.6000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2020-08-02 |
32.3740 KRW |
98,679,856.3055 SNT |
32.3000 KRW |
30.3000 KRW |
34.5000 KRW |
30.9000 KRW |
| 2020-08-01 |
31.7689 KRW |
33,027,358.4438 SNT |
31.3000 KRW |
31.2000 KRW |
33.3000 KRW |
32.1000 KRW |
| 2020-07-31 |
31.1369 KRW |
19,108,333.4012 SNT |
31.4000 KRW |
30.9000 KRW |
31.6000 KRW |
31.2000 KRW |
| 2020-07-30 |
31.3174 KRW |
21,464,743.9651 SNT |
31.8000 KRW |
30.9000 KRW |
31.9000 KRW |
31.4000 KRW |
| 2020-07-29 |
31.9177 KRW |
43,718,826.9473 SNT |
31.6000 KRW |
31.1000 KRW |
32.8000 KRW |
31.6000 KRW |
| 2020-07-28 |
31.5391 KRW |
44,491,384.2885 SNT |
31.4000 KRW |
31.0000 KRW |
32.2000 KRW |
31.6000 KRW |
| 2020-07-27 |
32.2194 KRW |
84,979,406.5937 SNT |
34.8000 KRW |
30.7000 KRW |
34.8000 KRW |
31.3000 KRW |
| 2020-07-26 |
33.4492 KRW |
85,297,881.0362 SNT |
31.7000 KRW |
31.1000 KRW |
35.7000 KRW |
34.3000 KRW |
| 2020-07-25 |
31.1950 KRW |
13,238,941.0198 SNT |
30.8000 KRW |
30.6000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2020-07-24 |
30.8117 KRW |
12,504,380.2918 SNT |
31.2000 KRW |
30.5000 KRW |
31.2000 KRW |
30.7000 KRW |
| 2020-07-23 |
31.4517 KRW |
16,764,643.2381 SNT |
31.9000 KRW |
30.9000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-07-22 |
31.0391 KRW |
18,333,147.5856 SNT |
30.6000 KRW |
30.4000 KRW |
32.4000 KRW |
31.9000 KRW |
| 2020-07-21 |
30.4834 KRW |
19,372,231.7695 SNT |
30.6000 KRW |
30.2000 KRW |
30.8000 KRW |
30.7000 KRW |
| 2020-07-20 |
30.5261 KRW |
17,921,874.9052 SNT |
30.6000 KRW |
30.3000 KRW |
30.9000 KRW |
30.5000 KRW |
| 2020-07-19 |
30.9351 KRW |
22,420,269.4437 SNT |
31.3000 KRW |
30.4000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2020-07-18 |
31.7319 KRW |
24,401,398.1992 SNT |
31.8000 KRW |
30.7000 KRW |
32.9000 KRW |
31.5000 KRW |
| 2020-07-17 |
30.8427 KRW |
18,919,359.6431 SNT |
30.6000 KRW |
30.0000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2020-07-16 |
30.2221 KRW |
20,898,743.3499 SNT |
31.1000 KRW |
29.5000 KRW |
31.2000 KRW |
30.6000 KRW |
| 2020-07-15 |
30.7895 KRW |
25,239,961.8303 SNT |
30.5000 KRW |
29.8000 KRW |
31.8000 KRW |
31.4000 KRW |
| 2020-07-14 |
30.0573 KRW |
24,735,475.5443 SNT |
30.5000 KRW |
29.6000 KRW |
30.7000 KRW |
30.4000 KRW |
| 2020-07-13 |
30.8572 KRW |
21,406,603.4605 SNT |
31.4000 KRW |
30.3000 KRW |
31.4000 KRW |
30.6000 KRW |
| 2020-07-12 |
31.3208 KRW |
19,388,486.5126 SNT |
31.8000 KRW |
30.6000 KRW |
32.1000 KRW |
31.2000 KRW |
| 2020-07-11 |
32.4411 KRW |
57,050,928.2662 SNT |
31.7000 KRW |
31.4000 KRW |
33.5000 KRW |
31.8000 KRW |
| 2020-07-10 |
31.4991 KRW |
49,481,219.6349 SNT |
33.1000 KRW |
30.6000 KRW |
33.3000 KRW |
31.6000 KRW |
| 2020-07-09 |
33.9136 KRW |
213,579,015.8830 SNT |
32.3000 KRW |
30.6000 KRW |
35.7000 KRW |
32.8000 KRW |