Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
31.4381 KRW |
116,523,843.8454 SNT |
29.8000 KRW |
29.4000 KRW |
32.8000 KRW |
32.2000 KRW |
| 2020-07-07 |
28.6246 KRW |
14,925,310.0668 SNT |
28.6000 KRW |
28.1000 KRW |
29.8000 KRW |
29.8000 KRW |
| 2020-07-06 |
28.2589 KRW |
13,635,200.3898 SNT |
27.7000 KRW |
27.3000 KRW |
29.3000 KRW |
28.6000 KRW |
| 2020-07-05 |
28.0357 KRW |
12,866,521.7671 SNT |
28.9000 KRW |
27.2000 KRW |
29.0000 KRW |
27.7000 KRW |
| 2020-07-04 |
28.4445 KRW |
20,199,609.1840 SNT |
27.3000 KRW |
26.8000 KRW |
29.4000 KRW |
28.8000 KRW |
| 2020-07-03 |
26.6341 KRW |
18,579,649.8006 SNT |
26.2000 KRW |
25.5000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2020-07-02 |
26.6121 KRW |
14,856,910.7721 SNT |
27.5000 KRW |
25.6000 KRW |
27.6000 KRW |
26.0000 KRW |
| 2020-07-01 |
26.6358 KRW |
10,864,091.4981 SNT |
26.8000 KRW |
26.0000 KRW |
27.5000 KRW |
27.4000 KRW |
| 2020-06-30 |
26.9330 KRW |
5,824,204.7772 SNT |
27.8000 KRW |
26.6000 KRW |
27.8000 KRW |
26.8000 KRW |
| 2020-06-29 |
26.7216 KRW |
4,890,231.0948 SNT |
26.9000 KRW |
26.0000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2020-06-28 |
26.1496 KRW |
6,264,146.7720 SNT |
26.2000 KRW |
25.3000 KRW |
27.3000 KRW |
26.9000 KRW |
| 2020-06-27 |
27.2037 KRW |
14,904,748.2301 SNT |
28.3000 KRW |
25.3000 KRW |
28.6000 KRW |
26.3000 KRW |
| 2020-06-26 |
28.2873 KRW |
3,950,909.7911 SNT |
28.9000 KRW |
27.7000 KRW |
28.9000 KRW |
28.3000 KRW |
| 2020-06-25 |
28.7045 KRW |
9,972,025.5487 SNT |
29.7000 KRW |
27.9000 KRW |
29.8000 KRW |
28.8000 KRW |
| 2020-06-24 |
30.0753 KRW |
10,351,465.4796 SNT |
30.9000 KRW |
29.2000 KRW |
31.5000 KRW |
29.8000 KRW |
| 2020-06-23 |
31.0673 KRW |
7,858,249.4920 SNT |
31.0000 KRW |
30.3000 KRW |
31.9000 KRW |
30.9000 KRW |
| 2020-06-22 |
30.5214 KRW |
6,438,992.4807 SNT |
30.1000 KRW |
30.0000 KRW |
31.1000 KRW |
30.8000 KRW |
| 2020-06-21 |
30.6733 KRW |
7,341,528.0418 SNT |
31.1000 KRW |
30.0000 KRW |
31.5000 KRW |
30.1000 KRW |
| 2020-06-20 |
31.0588 KRW |
6,739,904.8036 SNT |
30.5000 KRW |
30.2000 KRW |
32.3000 KRW |
31.1000 KRW |
| 2020-06-19 |
30.1786 KRW |
11,730,734.3068 SNT |
31.3000 KRW |
29.2000 KRW |
31.3000 KRW |
30.3000 KRW |
| 2020-06-18 |
30.5686 KRW |
18,654,446.2673 SNT |
29.9000 KRW |
29.6000 KRW |
32.2000 KRW |
31.3000 KRW |
| 2020-06-17 |
29.6503 KRW |
9,339,943.6785 SNT |
29.6000 KRW |
29.4000 KRW |
30.1000 KRW |
29.9000 KRW |
| 2020-06-16 |
29.3688 KRW |
11,435,069.6618 SNT |
29.3000 KRW |
28.6000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2020-06-15 |
28.1222 KRW |
33,065,513.3797 SNT |
29.9000 KRW |
26.8000 KRW |
30.2000 KRW |
29.1000 KRW |
| 2020-06-14 |
30.4977 KRW |
13,610,694.4145 SNT |
31.4000 KRW |
29.7000 KRW |
31.4000 KRW |
29.8000 KRW |
| 2020-06-13 |
31.0004 KRW |
26,204,615.3110 SNT |
31.7000 KRW |
30.5000 KRW |
31.8000 KRW |
31.3000 KRW |
| 2020-06-12 |
31.3641 KRW |
17,416,261.2357 SNT |
30.2000 KRW |
30.0000 KRW |
32.3000 KRW |
31.7000 KRW |
| 2020-06-11 |
32.7066 KRW |
48,332,373.9033 SNT |
34.4000 KRW |
29.8000 KRW |
35.8000 KRW |
30.4000 KRW |
| 2020-06-10 |
33.1656 KRW |
9,335,684.3427 SNT |
32.9000 KRW |
32.5000 KRW |
34.2000 KRW |
33.7000 KRW |
| 2020-06-09 |
32.8615 KRW |
6,136,830.0063 SNT |
33.3000 KRW |
32.6000 KRW |
33.3000 KRW |
33.1000 KRW |
| 2020-06-08 |
32.9140 KRW |
6,530,656.5981 SNT |
32.8000 KRW |
32.5000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2020-06-07 |
32.6449 KRW |
11,291,727.4837 SNT |
33.3000 KRW |
31.5000 KRW |
33.7000 KRW |
32.8000 KRW |
| 2020-06-06 |
33.1243 KRW |
12,596,384.8487 SNT |
33.3000 KRW |
32.6000 KRW |
33.9000 KRW |
33.2000 KRW |
| 2020-06-05 |
34.1637 KRW |
16,519,757.1016 SNT |
34.8000 KRW |
33.2000 KRW |
35.0000 KRW |
33.3000 KRW |
| 2020-06-04 |
35.4229 KRW |
47,341,701.3446 SNT |
34.2000 KRW |
33.8000 KRW |
37.2000 KRW |
35.0000 KRW |
| 2020-06-03 |
33.4176 KRW |
28,237,642.6506 SNT |
33.9000 KRW |
32.6000 KRW |
34.1000 KRW |
34.1000 KRW |
| 2020-06-02 |
34.7245 KRW |
46,612,944.7572 SNT |
35.1000 KRW |
31.9000 KRW |
36.3000 KRW |
33.7000 KRW |
| 2020-06-01 |
35.7190 KRW |
38,862,116.6087 SNT |
34.9000 KRW |
34.5000 KRW |
36.9000 KRW |
34.9000 KRW |
| 2020-05-31 |
35.7426 KRW |
76,114,061.2753 SNT |
33.7000 KRW |
33.4000 KRW |
37.9000 KRW |
35.1000 KRW |
| 2020-05-30 |
33.2759 KRW |
11,933,019.7149 SNT |
32.9000 KRW |
32.4000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2020-05-29 |
32.7926 KRW |
9,942,752.6201 SNT |
33.3000 KRW |
32.1000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2020-05-28 |
32.8349 KRW |
20,235,545.1148 SNT |
32.2000 KRW |
31.9000 KRW |
33.6000 KRW |
33.2000 KRW |
| 2020-05-27 |
32.1890 KRW |
14,483,452.4101 SNT |
32.2000 KRW |
31.6000 KRW |
32.9000 KRW |
32.2000 KRW |
| 2020-05-26 |
32.5031 KRW |
34,819,288.2656 SNT |
31.6000 KRW |
31.2000 KRW |
33.8000 KRW |
32.1000 KRW |
| 2020-05-25 |
31.0929 KRW |
27,848,705.1298 SNT |
30.3000 KRW |
30.2000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2020-05-24 |
32.3475 KRW |
23,480,652.6098 SNT |
32.6000 KRW |
30.3000 KRW |
33.5000 KRW |
30.3000 KRW |
| 2020-05-23 |
31.9922 KRW |
30,441,786.4608 SNT |
31.2000 KRW |
30.7000 KRW |
33.4000 KRW |
32.1000 KRW |
| 2020-05-22 |
31.2383 KRW |
35,142,698.0497 SNT |
30.4000 KRW |
29.3000 KRW |
32.6000 KRW |
31.2000 KRW |
| 2020-05-21 |
30.4596 KRW |
37,539,846.1165 SNT |
32.1000 KRW |
28.2000 KRW |
32.3000 KRW |
30.2000 KRW |
| 2020-05-20 |
32.6907 KRW |
34,291,891.8850 SNT |
33.0000 KRW |
31.4000 KRW |
33.7000 KRW |
32.0000 KRW |