Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
32.7761 KRW |
41,001,309.1481 SNT |
34.1000 KRW |
32.0000 KRW |
34.1000 KRW |
32.9000 KRW |
| 2020-05-18 |
34.0355 KRW |
43,916,140.4720 SNT |
34.6000 KRW |
33.3000 KRW |
34.9000 KRW |
34.1000 KRW |
| 2020-05-17 |
34.5858 KRW |
46,278,952.2578 SNT |
33.6000 KRW |
33.6000 KRW |
35.2000 KRW |
34.4000 KRW |
| 2020-05-16 |
34.1013 KRW |
26,585,060.2172 SNT |
34.8000 KRW |
33.4000 KRW |
34.8000 KRW |
33.6000 KRW |
| 2020-05-15 |
35.2932 KRW |
50,174,935.5361 SNT |
36.7000 KRW |
34.5000 KRW |
36.8000 KRW |
34.8000 KRW |
| 2020-05-14 |
37.6670 KRW |
93,592,997.3457 SNT |
37.4000 KRW |
35.2000 KRW |
39.8000 KRW |
36.8000 KRW |
| 2020-05-13 |
37.1290 KRW |
62,713,119.7004 SNT |
38.6000 KRW |
36.1000 KRW |
38.8000 KRW |
37.1000 KRW |
| 2020-05-12 |
40.6284 KRW |
127,257,309.6885 SNT |
39.7000 KRW |
37.7000 KRW |
43.5000 KRW |
38.8000 KRW |
| 2020-05-11 |
40.0512 KRW |
252,362,529.9175 SNT |
37.1000 KRW |
36.9000 KRW |
43.6000 KRW |
39.9000 KRW |
| 2020-05-10 |
36.1853 KRW |
184,930,560.0435 SNT |
35.9000 KRW |
29.9000 KRW |
40.7000 KRW |
36.9000 KRW |
| 2020-05-09 |
34.7274 KRW |
34,685,029.2740 SNT |
36.1000 KRW |
33.1000 KRW |
36.3000 KRW |
35.9000 KRW |
| 2020-05-08 |
36.2698 KRW |
96,408,241.9244 SNT |
34.6000 KRW |
33.4000 KRW |
39.9000 KRW |
36.1000 KRW |
| 2020-05-07 |
33.3293 KRW |
153,319,193.5700 SNT |
29.5000 KRW |
28.8000 KRW |
35.5000 KRW |
33.8000 KRW |
| 2020-05-06 |
29.2798 KRW |
51,384,232.7062 SNT |
28.1000 KRW |
27.6000 KRW |
30.8000 KRW |
29.7000 KRW |
| 2020-05-05 |
26.9991 KRW |
52,539,757.0772 SNT |
24.8000 KRW |
24.8000 KRW |
28.9000 KRW |
28.1000 KRW |
| 2020-05-04 |
23.8370 KRW |
15,469,657.8592 SNT |
25.1000 KRW |
23.0000 KRW |
25.2000 KRW |
24.9000 KRW |
| 2020-05-03 |
26.0812 KRW |
20,101,469.5387 SNT |
26.1000 KRW |
24.6000 KRW |
26.8000 KRW |
25.0000 KRW |
| 2020-05-02 |
26.1519 KRW |
10,318,518.8838 SNT |
26.9000 KRW |
25.6000 KRW |
27.0000 KRW |
26.2000 KRW |
| 2020-05-01 |
26.1697 KRW |
14,737,580.9173 SNT |
25.2000 KRW |
25.2000 KRW |
27.1000 KRW |
26.9000 KRW |
| 2020-04-30 |
25.6389 KRW |
35,097,083.9861 SNT |
25.2000 KRW |
23.8000 KRW |
26.6000 KRW |
24.9000 KRW |
| 2020-04-29 |
24.7718 KRW |
34,905,750.8070 SNT |
23.1000 KRW |
22.9000 KRW |
26.3000 KRW |
24.9000 KRW |
| 2020-04-28 |
22.8023 KRW |
12,597,739.2069 SNT |
23.1000 KRW |
22.5000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2020-04-27 |
22.9518 KRW |
20,523,531.8913 SNT |
23.4000 KRW |
22.5000 KRW |
23.6000 KRW |
22.9000 KRW |
| 2020-04-26 |
23.0730 KRW |
15,638,967.0002 SNT |
23.3000 KRW |
22.8000 KRW |
23.6000 KRW |
23.2000 KRW |
| 2020-04-25 |
23.1797 KRW |
14,489,058.3860 SNT |
23.3000 KRW |
22.7000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2020-04-24 |
23.5867 KRW |
79,159,538.9248 SNT |
22.2000 KRW |
22.2000 KRW |
24.4000 KRW |
23.3000 KRW |
| 2020-04-23 |
21.8948 KRW |
19,009,270.1356 SNT |
21.7000 KRW |
21.0000 KRW |
22.9000 KRW |
22.2000 KRW |
| 2020-04-22 |
21.4103 KRW |
16,276,463.6522 SNT |
21.0000 KRW |
20.5000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-04-21 |
20.4958 KRW |
25,911,528.6524 SNT |
20.1000 KRW |
19.9000 KRW |
21.8000 KRW |
21.0000 KRW |
| 2020-04-20 |
21.1280 KRW |
22,679,396.7014 SNT |
20.7000 KRW |
19.9000 KRW |
21.9000 KRW |
20.2000 KRW |
| 2020-04-19 |
20.2747 KRW |
4,336,584.7531 SNT |
20.3000 KRW |
19.8000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2020-04-18 |
20.1856 KRW |
4,631,736.5436 SNT |
20.0000 KRW |
19.8000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2020-04-17 |
19.8715 KRW |
2,046,525.5963 SNT |
20.0000 KRW |
19.6000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2020-04-16 |
19.5784 KRW |
6,295,265.0547 SNT |
19.0000 KRW |
18.8000 KRW |
20.2000 KRW |
20.2000 KRW |
| 2020-04-15 |
19.6336 KRW |
1,963,050.2839 SNT |
19.8000 KRW |
19.4000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2020-04-14 |
19.8111 KRW |
5,000,249.2722 SNT |
19.5000 KRW |
19.4000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2020-04-13 |
19.4639 KRW |
7,363,414.9568 SNT |
20.0000 KRW |
19.0000 KRW |
20.5000 KRW |
19.4000 KRW |
| 2020-04-12 |
20.4312 KRW |
5,561,513.7706 SNT |
20.0000 KRW |
19.6000 KRW |
21.2000 KRW |
20.3000 KRW |
| 2020-04-11 |
19.5742 KRW |
8,822,279.8819 SNT |
19.4000 KRW |
19.0000 KRW |
20.9000 KRW |
19.9000 KRW |
| 2020-04-10 |
20.2516 KRW |
34,474,301.9823 SNT |
20.7000 KRW |
18.2000 KRW |
21.2000 KRW |
19.3000 KRW |
| 2020-04-09 |
20.4402 KRW |
5,941,841.9176 SNT |
20.6000 KRW |
20.1000 KRW |
20.7000 KRW |
20.7000 KRW |
| 2020-04-08 |
20.2115 KRW |
11,529,958.3597 SNT |
20.2000 KRW |
19.9000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2020-04-07 |
20.3620 KRW |
13,942,995.1499 SNT |
20.7000 KRW |
19.8000 KRW |
21.0000 KRW |
20.2000 KRW |
| 2020-04-06 |
19.9301 KRW |
13,694,252.2052 SNT |
19.3000 KRW |
19.2000 KRW |
20.8000 KRW |
20.7000 KRW |
| 2020-04-05 |
19.8143 KRW |
10,382,754.7335 SNT |
20.0000 KRW |
19.2000 KRW |
20.4000 KRW |
19.4000 KRW |
| 2020-04-04 |
20.5070 KRW |
11,809,457.3945 SNT |
21.3000 KRW |
19.7000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-04-03 |
21.0508 KRW |
13,515,870.7341 SNT |
21.4000 KRW |
20.7000 KRW |
21.5000 KRW |
21.5000 KRW |
| 2020-04-02 |
21.1989 KRW |
15,778,984.5499 SNT |
21.7000 KRW |
20.8000 KRW |
22.0000 KRW |
21.3000 KRW |
| 2020-04-01 |
20.7720 KRW |
20,590,050.2058 SNT |
21.5000 KRW |
20.1000 KRW |
21.7000 KRW |
21.6000 KRW |
| 2020-03-31 |
22.1123 KRW |
53,567,538.5993 SNT |
21.6000 KRW |
21.1000 KRW |
23.2000 KRW |
21.5000 KRW |