Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
22.0976 KRW |
128,402,455.1915 SNT |
20.1000 KRW |
19.7000 KRW |
23.6000 KRW |
21.9000 KRW |
| 2020-03-29 |
22.4085 KRW |
186,844,291.2501 SNT |
21.0000 KRW |
20.0000 KRW |
24.3000 KRW |
20.2000 KRW |
| 2020-03-28 |
19.1462 KRW |
50,404,737.4208 SNT |
18.5000 KRW |
17.3000 KRW |
21.4000 KRW |
21.4000 KRW |
| 2020-03-27 |
20.3651 KRW |
31,153,468.3578 SNT |
21.1000 KRW |
19.0000 KRW |
21.6000 KRW |
19.1000 KRW |
| 2020-03-26 |
19.9465 KRW |
41,773,677.4849 SNT |
18.5000 KRW |
18.1000 KRW |
21.7000 KRW |
21.0000 KRW |
| 2020-03-25 |
18.0787 KRW |
20,411,641.7292 SNT |
18.5000 KRW |
17.1000 KRW |
19.5000 KRW |
18.3000 KRW |
| 2020-03-24 |
18.4074 KRW |
21,891,998.1287 SNT |
19.1000 KRW |
17.5000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2020-03-23 |
18.8471 KRW |
68,372,155.6042 SNT |
16.3000 KRW |
15.5000 KRW |
20.6000 KRW |
19.0000 KRW |
| 2020-03-22 |
16.7869 KRW |
12,223,446.3086 SNT |
17.8000 KRW |
16.0000 KRW |
17.8000 KRW |
16.7000 KRW |
| 2020-03-21 |
17.0234 KRW |
15,041,151.8378 SNT |
17.0000 KRW |
15.8000 KRW |
19.4000 KRW |
18.0000 KRW |
| 2020-03-20 |
18.9215 KRW |
70,884,752.9150 SNT |
20.1000 KRW |
15.6000 KRW |
20.9000 KRW |
16.7000 KRW |
| 2020-03-19 |
16.8619 KRW |
452,206,469.8248 SNT |
11.6000 KRW |
11.4000 KRW |
20.4000 KRW |
19.2000 KRW |
| 2020-03-18 |
11.4459 KRW |
15,947,139.8568 SNT |
11.8000 KRW |
11.0000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2020-03-17 |
11.5491 KRW |
23,067,320.3570 SNT |
11.2000 KRW |
11.0000 KRW |
11.9000 KRW |
11.9000 KRW |
| 2020-03-16 |
11.4041 KRW |
28,613,417.7758 SNT |
12.5000 KRW |
10.7000 KRW |
12.5000 KRW |
11.1000 KRW |
| 2020-03-15 |
12.4089 KRW |
26,234,719.4355 SNT |
12.5000 KRW |
11.8000 KRW |
13.2000 KRW |
12.4000 KRW |
| 2020-03-14 |
12.0617 KRW |
47,935,092.1410 SNT |
12.3000 KRW |
11.1000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-03-13 |
11.5464 KRW |
139,533,014.2972 SNT |
10.7000 KRW |
8.6000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2020-03-12 |
12.9981 KRW |
25,862,328.9156 SNT |
15.5000 KRW |
11.0000 KRW |
15.7000 KRW |
11.1000 KRW |
| 2020-03-11 |
15.4751 KRW |
8,966,661.1011 SNT |
15.9000 KRW |
14.7000 KRW |
16.1000 KRW |
14.8000 KRW |
| 2020-03-10 |
15.8161 KRW |
8,642,379.7650 SNT |
15.9000 KRW |
15.2000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2020-03-09 |
15.7100 KRW |
23,114,968.7442 SNT |
15.8000 KRW |
14.8000 KRW |
16.9000 KRW |
15.7000 KRW |
| 2020-03-08 |
17.1056 KRW |
17,316,868.5643 SNT |
18.5000 KRW |
15.8000 KRW |
18.6000 KRW |
15.9000 KRW |
| 2020-03-06 |
19.4347 KRW |
7,629,531.4287 SNT |
19.6000 KRW |
19.1000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-03-05 |
19.6521 KRW |
8,704,367.2905 SNT |
19.3000 KRW |
19.2000 KRW |
20.1000 KRW |
19.6000 KRW |
| 2020-03-04 |
18.9694 KRW |
12,667,240.6999 SNT |
18.9000 KRW |
18.6000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-03-03 |
18.8841 KRW |
17,212,751.2727 SNT |
18.7000 KRW |
18.5000 KRW |
19.6000 KRW |
18.8000 KRW |
| 2020-03-02 |
18.2589 KRW |
11,270,203.0218 SNT |
17.9000 KRW |
17.6000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-03-01 |
17.8928 KRW |
20,194,201.0081 SNT |
17.7000 KRW |
17.3000 KRW |
18.5000 KRW |
17.8000 KRW |
| 2020-02-29 |
17.8244 KRW |
14,945,306.3543 SNT |
17.9000 KRW |
17.4000 KRW |
18.3000 KRW |
17.7000 KRW |
| 2020-02-28 |
17.6613 KRW |
37,173,000.5934 SNT |
18.0000 KRW |
16.7000 KRW |
18.8000 KRW |
17.9000 KRW |
| 2020-02-27 |
17.6433 KRW |
49,944,083.5806 SNT |
17.2000 KRW |
16.1000 KRW |
18.5000 KRW |
18.0000 KRW |
| 2020-02-26 |
17.7318 KRW |
43,844,880.9977 SNT |
19.5000 KRW |
16.5000 KRW |
19.6000 KRW |
17.2000 KRW |
| 2020-02-25 |
20.1589 KRW |
28,563,095.1559 SNT |
21.1000 KRW |
19.4000 KRW |
21.2000 KRW |
19.6000 KRW |
| 2020-02-24 |
21.7733 KRW |
28,638,747.0228 SNT |
22.6000 KRW |
20.9000 KRW |
23.2000 KRW |
21.1000 KRW |
| 2020-02-23 |
22.2887 KRW |
31,710,021.0754 SNT |
21.0000 KRW |
20.8000 KRW |
23.5000 KRW |
22.8000 KRW |
| 2020-02-22 |
20.7792 KRW |
15,072,973.7231 SNT |
20.8000 KRW |
20.3000 KRW |
21.6000 KRW |
20.9000 KRW |
| 2020-02-21 |
20.8762 KRW |
25,045,260.2709 SNT |
21.1000 KRW |
20.3000 KRW |
21.5000 KRW |
20.9000 KRW |
| 2020-02-20 |
21.2063 KRW |
24,800,392.7923 SNT |
22.0000 KRW |
20.0000 KRW |
22.5000 KRW |
21.1000 KRW |
| 2020-02-19 |
23.2435 KRW |
36,838,794.0221 SNT |
24.3000 KRW |
22.1000 KRW |
24.4000 KRW |
22.1000 KRW |
| 2020-02-18 |
23.4522 KRW |
128,353,972.9210 SNT |
22.0000 KRW |
21.7000 KRW |
26.8000 KRW |
24.3000 KRW |
| 2020-02-17 |
20.8922 KRW |
74,851,788.6865 SNT |
23.0000 KRW |
19.6000 KRW |
23.1000 KRW |
22.0000 KRW |
| 2020-02-16 |
23.9647 KRW |
92,698,205.9323 SNT |
23.9000 KRW |
20.6000 KRW |
27.4000 KRW |
23.0000 KRW |
| 2020-02-15 |
26.7301 KRW |
176,693,476.0072 SNT |
25.2000 KRW |
24.0000 KRW |
29.5000 KRW |
24.3000 KRW |
| 2020-02-14 |
24.6772 KRW |
110,778,820.6821 SNT |
24.3000 KRW |
22.8000 KRW |
26.8000 KRW |
25.4000 KRW |
| 2020-02-13 |
23.6876 KRW |
347,531,749.8234 SNT |
21.5000 KRW |
19.6000 KRW |
30.0000 KRW |
24.4000 KRW |
| 2020-02-12 |
21.2806 KRW |
148,795,040.0611 SNT |
20.5000 KRW |
20.3000 KRW |
22.7000 KRW |
21.4000 KRW |
| 2020-02-11 |
19.6148 KRW |
57,593,111.2150 SNT |
19.6000 KRW |
18.8000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2020-02-10 |
19.9877 KRW |
104,708,765.4538 SNT |
20.2000 KRW |
18.8000 KRW |
21.2000 KRW |
19.3000 KRW |
| 2020-02-09 |
20.3973 KRW |
201,352,839.6679 SNT |
18.3000 KRW |
18.2000 KRW |
22.1000 KRW |
20.2000 KRW |