Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
18.0401 KRW |
76,725,515.5811 SNT |
18.7000 KRW |
17.4000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2020-02-07 |
18.0724 KRW |
76,894,302.7234 SNT |
17.8000 KRW |
17.5000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2020-02-06 |
17.7559 KRW |
80,865,826.6577 SNT |
17.7000 KRW |
16.9000 KRW |
18.3000 KRW |
17.8000 KRW |
| 2020-02-05 |
17.0476 KRW |
75,245,003.1751 SNT |
16.8000 KRW |
16.4000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2020-02-04 |
16.2066 KRW |
48,813,601.0253 SNT |
16.5000 KRW |
15.8000 KRW |
16.8000 KRW |
16.8000 KRW |
| 2020-02-03 |
16.8986 KRW |
52,119,453.2819 SNT |
16.5000 KRW |
16.2000 KRW |
17.4000 KRW |
16.5000 KRW |
| 2020-02-02 |
17.5569 KRW |
300,191,880.0405 SNT |
16.3000 KRW |
15.8000 KRW |
19.2000 KRW |
16.5000 KRW |
| 2020-02-01 |
15.6325 KRW |
50,520,275.9402 SNT |
14.9000 KRW |
14.9000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2020-01-31 |
15.1946 KRW |
20,592,777.2753 SNT |
15.5000 KRW |
14.6000 KRW |
15.8000 KRW |
15.0000 KRW |
| 2020-01-30 |
14.9574 KRW |
16,617,856.6258 SNT |
15.2000 KRW |
14.6000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2020-01-29 |
15.2990 KRW |
29,274,483.6901 SNT |
15.1000 KRW |
14.8000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2020-01-28 |
15.0769 KRW |
32,898,361.4053 SNT |
15.1000 KRW |
14.6000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2020-01-27 |
15.3556 KRW |
88,740,376.9769 SNT |
14.5000 KRW |
14.4000 KRW |
16.1000 KRW |
14.8000 KRW |
| 2020-01-26 |
14.3081 KRW |
18,893,217.3904 SNT |
14.8000 KRW |
14.0000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2020-01-25 |
14.7597 KRW |
4,656,593.2108 SNT |
15.2000 KRW |
14.6000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2020-01-24 |
14.7210 KRW |
13,649,875.2692 SNT |
15.1000 KRW |
14.2000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2020-01-23 |
15.1295 KRW |
44,726,993.1704 SNT |
14.8000 KRW |
14.1000 KRW |
16.2000 KRW |
15.1000 KRW |
| 2020-01-22 |
14.7386 KRW |
55,667,314.9704 SNT |
14.1000 KRW |
14.0000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2020-01-21 |
13.9287 KRW |
77,951,223.6289 SNT |
13.0000 KRW |
12.9000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2020-01-20 |
12.9514 KRW |
11,834,886.9696 SNT |
13.2000 KRW |
12.7000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-01-19 |
13.3803 KRW |
24,633,544.2266 SNT |
13.8000 KRW |
12.9000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2020-01-18 |
13.5232 KRW |
33,125,368.0517 SNT |
13.6000 KRW |
13.1000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2020-01-17 |
13.2397 KRW |
41,586,724.6584 SNT |
13.0000 KRW |
12.7000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2020-01-16 |
12.6981 KRW |
18,821,152.8253 SNT |
13.1000 KRW |
12.3000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2020-01-15 |
12.8615 KRW |
31,287,300.7826 SNT |
12.5000 KRW |
12.4000 KRW |
13.5000 KRW |
12.8000 KRW |
| 2020-01-14 |
12.2857 KRW |
31,541,239.5839 SNT |
11.9000 KRW |
11.8000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2020-01-13 |
11.9202 KRW |
5,758,279.1447 SNT |
12.0000 KRW |
11.8000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-01-12 |
11.8633 KRW |
7,529,235.0899 SNT |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2020-01-11 |
11.8470 KRW |
9,669,519.7511 SNT |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2020-01-10 |
11.7122 KRW |
6,421,192.6246 SNT |
11.7000 KRW |
11.5000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2020-01-09 |
11.6238 KRW |
11,500,558.5218 SNT |
11.6000 KRW |
11.4000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2020-01-08 |
11.7942 KRW |
15,919,146.7711 SNT |
12.0000 KRW |
11.4000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2020-01-07 |
11.9679 KRW |
14,018,306.5627 SNT |
12.1000 KRW |
11.7000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2020-01-06 |
12.1047 KRW |
45,179,555.9286 SNT |
11.6000 KRW |
11.4000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2020-01-05 |
11.6020 KRW |
5,462,685.5346 SNT |
11.5000 KRW |
11.5000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2020-01-04 |
11.5712 KRW |
6,201,135.3654 SNT |
11.7000 KRW |
11.4000 KRW |
11.7000 KRW |
11.6000 KRW |
| 2020-01-03 |
11.4335 KRW |
10,267,798.9944 SNT |
11.3000 KRW |
11.1000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2020-01-02 |
11.4620 KRW |
8,802,767.7333 SNT |
11.6000 KRW |
11.1000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2020-01-01 |
11.6708 KRW |
4,493,063.3688 SNT |
11.7000 KRW |
11.4000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2019-12-31 |
11.8192 KRW |
13,321,069.8089 SNT |
12.0000 KRW |
11.5000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2019-12-30 |
12.1616 KRW |
28,736,755.5336 SNT |
12.4000 KRW |
11.9000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2019-12-29 |
12.7207 KRW |
87,406,045.4448 SNT |
12.0000 KRW |
11.7000 KRW |
13.8000 KRW |
12.4000 KRW |
| 2019-12-28 |
11.8173 KRW |
2,184,718.5955 SNT |
12.0000 KRW |
11.6000 KRW |
12.0000 KRW |
12.0000 KRW |
| 2019-12-27 |
11.7970 KRW |
5,416,978.8599 SNT |
12.1000 KRW |
11.5000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2019-12-26 |
11.9237 KRW |
4,276,683.5691 SNT |
12.2000 KRW |
11.6000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2019-12-25 |
12.0721 KRW |
2,948,831.8639 SNT |
12.1000 KRW |
11.9000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2019-12-24 |
12.1207 KRW |
6,015,350.3917 SNT |
12.0000 KRW |
11.8000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2019-12-23 |
12.1967 KRW |
7,788,674.4296 SNT |
12.4000 KRW |
11.8000 KRW |
12.5000 KRW |
11.9000 KRW |
| 2019-12-22 |
12.4916 KRW |
27,262,420.3372 SNT |
12.1000 KRW |
11.9000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2019-12-21 |
12.1024 KRW |
5,071,508.2672 SNT |
12.2000 KRW |
12.0000 KRW |
12.4000 KRW |
12.1000 KRW |