Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
12.1972 KRW |
8,893,111.3296 SNT |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2019-12-19 |
12.5955 KRW |
73,670,723.8045 SNT |
11.9000 KRW |
11.7000 KRW |
13.4000 KRW |
12.4000 KRW |
| 2019-12-18 |
11.5475 KRW |
7,590,151.2961 SNT |
11.4000 KRW |
11.0000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2019-12-17 |
11.8953 KRW |
13,602,652.2546 SNT |
12.0000 KRW |
11.4000 KRW |
12.5000 KRW |
11.5000 KRW |
| 2019-12-16 |
12.3365 KRW |
7,438,785.1198 SNT |
13.2000 KRW |
11.8000 KRW |
13.2000 KRW |
11.9000 KRW |
| 2019-12-15 |
12.9305 KRW |
4,034,772.1673 SNT |
12.8000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2019-12-14 |
13.3407 KRW |
18,819,641.0632 SNT |
13.8000 KRW |
12.5000 KRW |
14.0000 KRW |
13.1000 KRW |
| 2019-12-13 |
13.3044 KRW |
40,316,940.0595 SNT |
12.4000 KRW |
12.2000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2019-12-12 |
12.4917 KRW |
12,078,145.1304 SNT |
12.1000 KRW |
12.0000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2019-12-11 |
12.2089 KRW |
5,026,243.0930 SNT |
12.2000 KRW |
12.0000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2019-12-10 |
12.3395 KRW |
7,467,672.0809 SNT |
13.0000 KRW |
12.0000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2019-12-09 |
13.0144 KRW |
4,964,114.5025 SNT |
13.2000 KRW |
12.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2019-12-08 |
12.9875 KRW |
8,277,779.4541 SNT |
13.1000 KRW |
12.6000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2019-12-07 |
13.2931 KRW |
10,452,327.4734 SNT |
13.6000 KRW |
12.9000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2019-12-06 |
13.8171 KRW |
42,604,892.1244 SNT |
13.4000 KRW |
13.0000 KRW |
14.5000 KRW |
13.6000 KRW |
| 2019-12-05 |
13.6211 KRW |
28,593,186.0367 SNT |
15.0000 KRW |
13.0000 KRW |
15.0000 KRW |
13.4000 KRW |
| 2019-12-04 |
15.6451 KRW |
62,838,785.7092 SNT |
15.7000 KRW |
14.4000 KRW |
16.6000 KRW |
14.9000 KRW |
| 2019-12-03 |
15.4485 KRW |
34,734,956.5499 SNT |
16.0000 KRW |
15.0000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2019-12-02 |
16.9446 KRW |
89,797,344.1571 SNT |
17.1000 KRW |
15.2000 KRW |
18.3000 KRW |
15.7000 KRW |
| 2019-12-01 |
16.7336 KRW |
79,233,147.7765 SNT |
17.2000 KRW |
16.0000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2019-11-30 |
17.5725 KRW |
120,776,769.6736 SNT |
18.9000 KRW |
16.6000 KRW |
18.9000 KRW |
17.1000 KRW |
| 2019-11-29 |
19.9256 KRW |
637,080,387.3254 SNT |
15.0000 KRW |
14.7000 KRW |
26.0000 KRW |
18.2000 KRW |
| 2019-11-28 |
14.5765 KRW |
69,622,873.7013 SNT |
13.4000 KRW |
12.4000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2019-11-27 |
12.4720 KRW |
47,714,965.8072 SNT |
11.9000 KRW |
11.3000 KRW |
13.6000 KRW |
13.5000 KRW |
| 2019-11-26 |
11.7732 KRW |
8,152,134.3537 SNT |
11.7000 KRW |
11.4000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2019-11-25 |
10.9364 KRW |
24,491,386.2526 SNT |
11.6000 KRW |
10.2000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2019-11-24 |
11.9349 KRW |
5,552,936.7617 SNT |
12.6000 KRW |
11.5000 KRW |
12.6000 KRW |
11.5000 KRW |
| 2019-11-23 |
12.4099 KRW |
5,474,125.3752 SNT |
12.6000 KRW |
12.2000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2019-11-22 |
12.6928 KRW |
14,939,216.7693 SNT |
13.4000 KRW |
11.9000 KRW |
13.6000 KRW |
12.4000 KRW |
| 2019-11-21 |
13.5323 KRW |
10,697,131.3938 SNT |
14.3000 KRW |
13.1000 KRW |
14.3000 KRW |
13.3000 KRW |
| 2019-11-20 |
14.0939 KRW |
4,636,675.0940 SNT |
14.2000 KRW |
13.9000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2019-11-19 |
14.0323 KRW |
9,948,182.8926 SNT |
14.6000 KRW |
13.7000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2019-11-18 |
14.7425 KRW |
12,176,076.0743 SNT |
14.9000 KRW |
14.4000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2019-11-17 |
15.0179 KRW |
13,274,696.7534 SNT |
14.8000 KRW |
14.7000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2019-11-16 |
14.7609 KRW |
2,704,302.4413 SNT |
14.8000 KRW |
14.6000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2019-11-15 |
14.7273 KRW |
6,454,218.7182 SNT |
14.9000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2019-11-14 |
14.8794 KRW |
5,449,097.3878 SNT |
15.2000 KRW |
14.7000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2019-11-13 |
15.0975 KRW |
6,695,100.6512 SNT |
14.9000 KRW |
14.7000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2019-11-12 |
14.7706 KRW |
6,955,133.2782 SNT |
15.1000 KRW |
14.6000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2019-11-11 |
15.0317 KRW |
5,854,934.7101 SNT |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2019-11-10 |
15.2446 KRW |
10,508,605.5806 SNT |
15.2000 KRW |
14.8000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-11-09 |
14.9030 KRW |
2,971,704.8755 SNT |
14.6000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2019-11-08 |
15.1379 KRW |
9,175,398.7607 SNT |
15.6000 KRW |
14.5000 KRW |
15.7000 KRW |
14.8000 KRW |
| 2019-11-07 |
15.6343 KRW |
12,888,039.3083 SNT |
16.0000 KRW |
15.3000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2019-11-06 |
16.0229 KRW |
8,919,112.1164 SNT |
16.3000 KRW |
15.8000 KRW |
16.3000 KRW |
16.0000 KRW |
| 2019-11-05 |
16.2073 KRW |
52,480,887.9715 SNT |
15.7000 KRW |
15.6000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2019-11-04 |
15.6637 KRW |
11,154,009.9569 SNT |
16.1000 KRW |
15.4000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2019-11-03 |
16.0803 KRW |
16,360,704.6615 SNT |
16.5000 KRW |
15.7000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2019-11-02 |
16.4849 KRW |
40,406,224.4564 SNT |
16.0000 KRW |
15.7000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2019-11-01 |
15.6887 KRW |
45,559,327.5056 SNT |
15.1000 KRW |
15.1000 KRW |
16.2000 KRW |
16.0000 KRW |