Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
15.4009 KRW |
28,121,563.5413 SNT |
14.9000 KRW |
14.7000 KRW |
16.3000 KRW |
15.1000 KRW |
| 2019-10-30 |
14.9884 KRW |
16,350,190.2762 SNT |
15.2000 KRW |
14.6000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2019-10-29 |
15.2858 KRW |
22,068,791.1383 SNT |
15.2000 KRW |
15.0000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2019-10-28 |
15.2147 KRW |
38,322,588.9557 SNT |
14.7000 KRW |
14.6000 KRW |
15.9000 KRW |
15.2000 KRW |
| 2019-10-27 |
14.5046 KRW |
22,802,279.3567 SNT |
14.3000 KRW |
14.0000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2019-10-26 |
14.5302 KRW |
22,892,061.6458 SNT |
14.5000 KRW |
13.9000 KRW |
15.4000 KRW |
14.1000 KRW |
| 2019-10-25 |
14.1762 KRW |
21,188,530.2436 SNT |
13.7000 KRW |
13.5000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2019-10-24 |
13.5832 KRW |
4,402,815.6056 SNT |
13.6000 KRW |
13.3000 KRW |
13.9000 KRW |
13.8000 KRW |
| 2019-10-23 |
13.8041 KRW |
9,210,088.8528 SNT |
14.5000 KRW |
13.2000 KRW |
14.5000 KRW |
13.5000 KRW |
| 2019-10-22 |
14.4539 KRW |
15,383,651.5933 SNT |
14.6000 KRW |
14.0000 KRW |
15.0000 KRW |
14.3000 KRW |
| 2019-10-21 |
14.6093 KRW |
7,023,023.2297 SNT |
14.7000 KRW |
14.4000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2019-10-20 |
14.6657 KRW |
2,711,924.7044 SNT |
14.9000 KRW |
14.5000 KRW |
14.9000 KRW |
14.7000 KRW |
| 2019-10-19 |
14.7628 KRW |
1,964,265.0783 SNT |
14.8000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-10-18 |
14.7721 KRW |
4,667,621.2827 SNT |
15.1000 KRW |
14.6000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2019-10-17 |
15.0154 KRW |
7,693,960.8874 SNT |
14.9000 KRW |
14.5000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2019-10-16 |
14.7885 KRW |
5,232,235.8325 SNT |
15.0000 KRW |
14.5000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2019-10-15 |
15.1451 KRW |
7,488,916.4445 SNT |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
14.9000 KRW |
| 2019-10-14 |
15.1755 KRW |
7,365,155.9254 SNT |
15.3000 KRW |
15.0000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2019-10-13 |
15.2043 KRW |
7,494,850.9304 SNT |
15.0000 KRW |
14.9000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2019-10-12 |
15.0540 KRW |
6,692,485.0088 SNT |
15.1000 KRW |
14.9000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2019-10-11 |
15.2102 KRW |
19,286,225.3317 SNT |
15.9000 KRW |
14.9000 KRW |
15.9000 KRW |
15.1000 KRW |
| 2019-10-10 |
15.8996 KRW |
10,624,165.1694 SNT |
16.5000 KRW |
15.5000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2019-10-09 |
16.4667 KRW |
13,953,097.5242 SNT |
16.2000 KRW |
16.0000 KRW |
17.1000 KRW |
16.5000 KRW |
| 2019-10-08 |
15.8885 KRW |
9,296,631.8121 SNT |
15.6000 KRW |
15.5000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2019-10-07 |
15.5498 KRW |
31,748,962.8863 SNT |
15.1000 KRW |
14.9000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2019-10-06 |
15.2522 KRW |
11,162,531.4251 SNT |
15.4000 KRW |
14.9000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2019-10-05 |
15.2918 KRW |
12,105,914.7057 SNT |
15.1000 KRW |
14.9000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2019-10-04 |
14.9566 KRW |
5,057,298.4087 SNT |
15.2000 KRW |
14.8000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2019-10-03 |
15.1781 KRW |
9,818,526.2068 SNT |
15.4000 KRW |
14.7000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-10-02 |
15.2722 KRW |
7,777,182.6759 SNT |
15.1000 KRW |
14.9000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2019-10-01 |
15.2104 KRW |
17,660,777.2645 SNT |
15.2000 KRW |
14.8000 KRW |
15.7000 KRW |
15.1000 KRW |
| 2019-09-30 |
14.6638 KRW |
54,908,075.6298 SNT |
14.6000 KRW |
14.0000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2019-09-29 |
14.3840 KRW |
11,278,207.0685 SNT |
15.0000 KRW |
13.9000 KRW |
15.0000 KRW |
14.5000 KRW |
| 2019-09-28 |
14.8301 KRW |
14,830,214.7787 SNT |
14.9000 KRW |
14.4000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2019-09-27 |
14.4118 KRW |
19,296,595.3602 SNT |
14.3000 KRW |
13.9000 KRW |
14.9000 KRW |
14.9000 KRW |
| 2019-09-26 |
14.6409 KRW |
21,454,142.0785 SNT |
14.9000 KRW |
13.8000 KRW |
15.4000 KRW |
14.4000 KRW |
| 2019-09-25 |
14.5500 KRW |
37,822,085.3167 SNT |
14.6000 KRW |
13.8000 KRW |
15.6000 KRW |
14.9000 KRW |
| 2019-09-24 |
16.4394 KRW |
26,926,139.8681 SNT |
17.2000 KRW |
14.3000 KRW |
17.3000 KRW |
14.8000 KRW |
| 2019-09-23 |
17.6547 KRW |
16,346,990.6574 SNT |
18.2000 KRW |
17.1000 KRW |
18.2000 KRW |
17.2000 KRW |
| 2019-09-22 |
18.1534 KRW |
17,845,552.2918 SNT |
18.3000 KRW |
17.9000 KRW |
18.5000 KRW |
18.1000 KRW |
| 2019-09-21 |
18.3193 KRW |
27,563,828.5042 SNT |
18.5000 KRW |
18.0000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2019-09-20 |
18.3135 KRW |
26,988,467.2774 SNT |
18.6000 KRW |
18.0000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2019-09-19 |
18.6696 KRW |
140,149,078.4860 SNT |
19.1000 KRW |
17.4000 KRW |
19.8000 KRW |
18.5000 KRW |
| 2019-09-18 |
19.1714 KRW |
169,002,050.3006 SNT |
17.5000 KRW |
17.4000 KRW |
21.3000 KRW |
18.9000 KRW |
| 2019-09-17 |
17.0463 KRW |
15,806,739.6045 SNT |
17.2000 KRW |
16.5000 KRW |
17.6000 KRW |
17.4000 KRW |
| 2019-09-16 |
17.1061 KRW |
8,405,517.3443 SNT |
17.2000 KRW |
16.9000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2019-09-15 |
17.1470 KRW |
7,413,447.9113 SNT |
17.3000 KRW |
16.9000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2019-09-14 |
17.2453 KRW |
15,111,733.6418 SNT |
17.2000 KRW |
16.9000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2019-09-13 |
17.2195 KRW |
3,981,498.9296 SNT |
17.5000 KRW |
16.9000 KRW |
17.6000 KRW |
17.1000 KRW |
| 2019-09-12 |
17.5513 KRW |
7,666,740.7397 SNT |
18.0000 KRW |
17.2000 KRW |
18.0000 KRW |
17.4000 KRW |