Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
18.0715 KRW |
5,661,250.0497 SNT |
18.4000 KRW |
17.8000 KRW |
18.6000 KRW |
17.9000 KRW |
| 2019-09-10 |
18.3562 KRW |
5,318,081.2399 SNT |
18.6000 KRW |
18.1000 KRW |
18.6000 KRW |
18.4000 KRW |
| 2019-09-09 |
18.2488 KRW |
10,012,740.8795 SNT |
18.7000 KRW |
18.0000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2019-09-08 |
18.5590 KRW |
13,082,806.7055 SNT |
18.5000 KRW |
18.1000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-09-07 |
18.1397 KRW |
8,399,780.7784 SNT |
18.1000 KRW |
17.8000 KRW |
18.6000 KRW |
18.4000 KRW |
| 2019-09-06 |
18.4924 KRW |
9,237,835.4813 SNT |
18.6000 KRW |
18.3000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2019-09-05 |
18.6377 KRW |
6,583,986.5757 SNT |
18.9000 KRW |
18.4000 KRW |
18.9000 KRW |
18.5000 KRW |
| 2019-09-04 |
18.7724 KRW |
8,670,367.6757 SNT |
18.9000 KRW |
18.5000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2019-09-03 |
18.7193 KRW |
10,686,821.4710 SNT |
18.8000 KRW |
18.5000 KRW |
18.9000 KRW |
18.8000 KRW |
| 2019-09-02 |
18.5721 KRW |
11,089,246.7543 SNT |
18.9000 KRW |
18.4000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2019-09-01 |
18.7752 KRW |
5,910,141.7019 SNT |
18.9000 KRW |
18.4000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2019-08-31 |
18.7987 KRW |
4,717,102.9835 SNT |
18.8000 KRW |
18.5000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-08-30 |
18.6838 KRW |
9,018,546.6892 SNT |
18.8000 KRW |
18.4000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2019-08-29 |
18.6827 KRW |
16,899,523.4945 SNT |
19.2000 KRW |
18.3000 KRW |
19.2000 KRW |
18.8000 KRW |
| 2019-08-28 |
19.0039 KRW |
61,617,161.1536 SNT |
21.9000 KRW |
18.0000 KRW |
21.9000 KRW |
19.2000 KRW |
| 2019-08-27 |
21.5753 KRW |
8,130,596.1003 SNT |
21.8000 KRW |
21.1000 KRW |
22.1000 KRW |
22.0000 KRW |
| 2019-08-26 |
21.9161 KRW |
3,985,808.1944 SNT |
22.0000 KRW |
21.6000 KRW |
22.3000 KRW |
21.7000 KRW |
| 2019-08-25 |
22.6313 KRW |
12,836,656.8028 SNT |
23.0000 KRW |
21.8000 KRW |
23.6000 KRW |
22.1000 KRW |
| 2019-08-24 |
23.1187 KRW |
12,769,844.7665 SNT |
22.5000 KRW |
22.4000 KRW |
24.8000 KRW |
22.8000 KRW |
| 2019-08-23 |
22.7578 KRW |
8,724,749.9305 SNT |
22.2000 KRW |
22.1000 KRW |
23.5000 KRW |
22.6000 KRW |
| 2019-08-22 |
22.4376 KRW |
9,609,250.7238 SNT |
21.7000 KRW |
21.4000 KRW |
24.8000 KRW |
22.1000 KRW |
| 2019-08-21 |
21.2256 KRW |
7,186,997.5751 SNT |
21.4000 KRW |
20.6000 KRW |
21.7000 KRW |
21.7000 KRW |
| 2019-08-20 |
21.6055 KRW |
4,924,099.4768 SNT |
22.3000 KRW |
21.2000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2019-08-19 |
22.0046 KRW |
3,394,518.8964 SNT |
22.2000 KRW |
21.8000 KRW |
22.3000 KRW |
22.3000 KRW |
| 2019-08-18 |
21.9733 KRW |
3,391,917.7279 SNT |
21.8000 KRW |
21.6000 KRW |
22.3000 KRW |
22.2000 KRW |
| 2019-08-17 |
21.6146 KRW |
1,294,281.9823 SNT |
21.5000 KRW |
21.3000 KRW |
22.0000 KRW |
21.8000 KRW |
| 2019-08-16 |
21.9978 KRW |
3,691,668.6931 SNT |
21.8000 KRW |
21.2000 KRW |
23.3000 KRW |
21.3000 KRW |
| 2019-08-15 |
21.5630 KRW |
5,776,474.7405 SNT |
21.8000 KRW |
21.0000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2019-08-14 |
22.9186 KRW |
4,858,696.8220 SNT |
23.5000 KRW |
21.8000 KRW |
23.7000 KRW |
22.0000 KRW |
| 2019-08-13 |
23.9731 KRW |
5,712,281.3175 SNT |
24.3000 KRW |
23.0000 KRW |
24.9000 KRW |
23.6000 KRW |
| 2019-08-12 |
24.2347 KRW |
2,253,945.8724 SNT |
24.2000 KRW |
23.8000 KRW |
24.5000 KRW |
24.3000 KRW |
| 2019-08-11 |
24.0244 KRW |
4,730,092.0006 SNT |
23.8000 KRW |
23.7000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2019-08-10 |
23.5713 KRW |
4,921,835.1119 SNT |
23.8000 KRW |
23.0000 KRW |
24.4000 KRW |
23.8000 KRW |
| 2019-08-09 |
23.8735 KRW |
5,705,430.0221 SNT |
24.0000 KRW |
23.2000 KRW |
24.6000 KRW |
23.7000 KRW |
| 2019-08-08 |
23.9960 KRW |
3,499,911.3453 SNT |
24.2000 KRW |
23.8000 KRW |
24.2000 KRW |
23.8000 KRW |
| 2019-08-07 |
24.1346 KRW |
4,421,973.5361 SNT |
24.4000 KRW |
23.7000 KRW |
24.5000 KRW |
24.0000 KRW |
| 2019-08-06 |
24.2642 KRW |
6,167,433.3603 SNT |
24.6000 KRW |
23.8000 KRW |
24.7000 KRW |
24.0000 KRW |
| 2019-08-05 |
24.4148 KRW |
11,018,020.4415 SNT |
24.6000 KRW |
24.0000 KRW |
24.9000 KRW |
24.7000 KRW |
| 2019-08-04 |
24.1843 KRW |
2,908,623.4878 SNT |
24.3000 KRW |
23.7000 KRW |
24.8000 KRW |
24.5000 KRW |
| 2019-08-03 |
24.5262 KRW |
11,625,459.2967 SNT |
25.1000 KRW |
24.0000 KRW |
25.3000 KRW |
24.0000 KRW |
| 2019-08-02 |
25.1216 KRW |
6,947,096.2470 SNT |
25.3000 KRW |
24.7000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2019-08-01 |
25.6381 KRW |
11,463,015.2767 SNT |
25.7000 KRW |
25.0000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2019-07-31 |
25.6221 KRW |
39,773,954.5471 SNT |
24.7000 KRW |
24.5000 KRW |
27.9000 KRW |
25.7000 KRW |
| 2019-07-30 |
23.9039 KRW |
3,917,942.5533 SNT |
23.7000 KRW |
23.1000 KRW |
24.9000 KRW |
24.9000 KRW |
| 2019-07-29 |
23.6283 KRW |
3,486,443.1892 SNT |
23.9000 KRW |
23.2000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2019-07-28 |
23.9040 KRW |
3,020,213.4060 SNT |
24.0000 KRW |
23.3000 KRW |
24.5000 KRW |
23.8000 KRW |
| 2019-07-27 |
24.5728 KRW |
6,774,569.7145 SNT |
25.0000 KRW |
23.4000 KRW |
25.5000 KRW |
23.9000 KRW |
| 2019-07-26 |
24.9060 KRW |
14,735,189.0509 SNT |
25.0000 KRW |
24.2000 KRW |
25.8000 KRW |
25.0000 KRW |
| 2019-07-25 |
25.3577 KRW |
5,856,228.6108 SNT |
25.6000 KRW |
24.8000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2019-07-24 |
24.4756 KRW |
24,127,959.1522 SNT |
24.6000 KRW |
23.5000 KRW |
25.6000 KRW |
25.2000 KRW |