Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
37.0021 KRW |
332,176,814.1404 SNT |
35.7700 KRW |
35.7500 KRW |
37.9000 KRW |
36.9500 KRW |
| 2024-06-24 |
35.3304 KRW |
55,502,857.1340 SNT |
36.0300 KRW |
34.4800 KRW |
36.2900 KRW |
35.6300 KRW |
| 2024-06-23 |
37.4992 KRW |
44,142,301.3711 SNT |
37.4800 KRW |
35.6500 KRW |
38.4400 KRW |
36.0000 KRW |
| 2024-06-22 |
38.1799 KRW |
62,551,025.5854 SNT |
38.0700 KRW |
37.3900 KRW |
39.4000 KRW |
37.6300 KRW |
| 2024-06-21 |
39.7985 KRW |
232,302,655.2260 SNT |
39.1000 KRW |
37.6700 KRW |
41.7000 KRW |
38.1000 KRW |
| 2024-06-20 |
40.7873 KRW |
598,242,246.5661 SNT |
38.3500 KRW |
37.9700 KRW |
43.0000 KRW |
39.2000 KRW |
| 2024-06-19 |
38.4153 KRW |
339,360,659.2858 SNT |
38.1600 KRW |
36.5000 KRW |
40.1000 KRW |
38.2400 KRW |
| 2024-06-18 |
42.7364 KRW |
1,628,023,656.7992 SNT |
37.2900 KRW |
34.1000 KRW |
48.8000 KRW |
39.1400 KRW |
| 2024-06-17 |
37.5135 KRW |
66,574,356.0196 SNT |
41.3800 KRW |
35.2800 KRW |
41.3800 KRW |
37.3200 KRW |
| 2024-06-16 |
41.5722 KRW |
15,619,923.2764 SNT |
42.4900 KRW |
41.1000 KRW |
42.5400 KRW |
41.3900 KRW |
| 2024-06-15 |
42.0972 KRW |
9,149,313.3176 SNT |
42.0000 KRW |
41.6000 KRW |
42.6900 KRW |
42.5000 KRW |
| 2024-06-14 |
43.6512 KRW |
30,909,973.6322 SNT |
43.6000 KRW |
41.3800 KRW |
45.7000 KRW |
41.8000 KRW |
| 2024-06-13 |
44.1585 KRW |
12,337,762.6216 SNT |
44.9400 KRW |
43.2500 KRW |
45.2700 KRW |
43.8800 KRW |
| 2024-06-12 |
44.1802 KRW |
27,304,450.7102 SNT |
44.0000 KRW |
42.4600 KRW |
45.8200 KRW |
45.0600 KRW |
| 2024-06-11 |
45.8816 KRW |
147,801,564.4198 SNT |
45.6000 KRW |
43.8000 KRW |
47.2600 KRW |
44.3700 KRW |
| 2024-06-10 |
46.7759 KRW |
27,238,120.6789 SNT |
47.0900 KRW |
45.5300 KRW |
48.0500 KRW |
45.6100 KRW |
| 2024-06-09 |
46.7385 KRW |
18,272,373.5399 SNT |
46.3200 KRW |
45.9500 KRW |
47.5000 KRW |
47.2900 KRW |
| 2024-06-08 |
47.1675 KRW |
21,003,222.5346 SNT |
47.8500 KRW |
45.9300 KRW |
48.2800 KRW |
46.1200 KRW |
| 2024-06-07 |
48.8690 KRW |
17,045,530.1910 SNT |
48.8100 KRW |
47.5100 KRW |
49.8400 KRW |
47.6200 KRW |
| 2024-06-06 |
49.1072 KRW |
6,783,294.2990 SNT |
49.1500 KRW |
48.7500 KRW |
50.1000 KRW |
48.9900 KRW |
| 2024-06-05 |
48.6935 KRW |
8,470,737.1403 SNT |
48.4100 KRW |
48.2900 KRW |
49.4300 KRW |
49.2400 KRW |
| 2024-06-04 |
48.0007 KRW |
18,554,881.6389 SNT |
48.8200 KRW |
47.0500 KRW |
49.2000 KRW |
48.1800 KRW |
| 2024-06-03 |
49.2160 KRW |
19,681,607.5138 SNT |
49.6400 KRW |
48.7500 KRW |
50.1500 KRW |
48.8100 KRW |
| 2024-06-02 |
49.9018 KRW |
6,204,515.0079 SNT |
49.5700 KRW |
49.5000 KRW |
50.4000 KRW |
49.7500 KRW |
| 2024-06-01 |
49.5732 KRW |
3,865,098.0054 SNT |
49.8000 KRW |
49.4400 KRW |
49.8900 KRW |
49.7200 KRW |
| 2024-05-31 |
49.6676 KRW |
14,937,117.2435 SNT |
50.0200 KRW |
49.2000 KRW |
50.1400 KRW |
49.8800 KRW |
| 2024-05-30 |
50.3084 KRW |
20,443,014.0791 SNT |
50.8000 KRW |
49.8000 KRW |
51.0500 KRW |
50.1000 KRW |
| 2024-05-29 |
51.1101 KRW |
11,860,185.9091 SNT |
51.5000 KRW |
50.7600 KRW |
51.5900 KRW |
50.8000 KRW |
| 2024-05-28 |
51.0973 KRW |
15,876,762.7937 SNT |
51.5500 KRW |
50.5100 KRW |
51.9000 KRW |
51.6900 KRW |
| 2024-05-27 |
51.1635 KRW |
29,343,196.9249 SNT |
50.5100 KRW |
50.3900 KRW |
52.6000 KRW |
51.5400 KRW |
| 2024-05-26 |
52.3729 KRW |
86,564,509.6213 SNT |
51.1000 KRW |
50.7000 KRW |
53.9600 KRW |
50.9400 KRW |
| 2024-05-25 |
51.0499 KRW |
9,433,129.0108 SNT |
50.8000 KRW |
50.8000 KRW |
51.3500 KRW |
51.0000 KRW |
| 2024-05-24 |
50.7611 KRW |
17,200,302.6007 SNT |
51.2000 KRW |
50.0000 KRW |
51.4300 KRW |
50.8600 KRW |
| 2024-05-23 |
51.4997 KRW |
28,787,918.3765 SNT |
51.8300 KRW |
49.7800 KRW |
52.5500 KRW |
51.1700 KRW |
| 2024-05-22 |
52.2017 KRW |
22,312,897.1303 SNT |
53.1400 KRW |
51.3000 KRW |
53.1700 KRW |
51.8000 KRW |
| 2024-05-21 |
52.7334 KRW |
39,768,507.1773 SNT |
52.4400 KRW |
51.6000 KRW |
53.4600 KRW |
53.2200 KRW |
| 2024-05-20 |
50.8742 KRW |
28,339,504.8749 SNT |
49.8100 KRW |
49.5000 KRW |
52.4500 KRW |
52.3900 KRW |
| 2024-05-19 |
50.9136 KRW |
19,209,725.3358 SNT |
51.5400 KRW |
49.8200 KRW |
52.0000 KRW |
50.2400 KRW |
| 2024-05-18 |
51.4828 KRW |
11,544,170.8177 SNT |
51.2800 KRW |
51.1700 KRW |
51.8200 KRW |
51.7500 KRW |
| 2024-05-17 |
50.7528 KRW |
25,424,575.7596 SNT |
50.2300 KRW |
50.0000 KRW |
52.0000 KRW |
51.5000 KRW |
| 2024-05-16 |
50.4062 KRW |
25,057,291.2482 SNT |
50.8200 KRW |
50.0100 KRW |
50.9900 KRW |
50.4000 KRW |
| 2024-05-15 |
50.0835 KRW |
42,860,126.8978 SNT |
49.4500 KRW |
48.8300 KRW |
51.3700 KRW |
50.9900 KRW |
| 2024-05-14 |
49.9345 KRW |
61,866,563.6797 SNT |
50.9700 KRW |
49.4000 KRW |
51.1600 KRW |
49.6200 KRW |
| 2024-05-13 |
54.5963 KRW |
839,038,850.3539 SNT |
52.9000 KRW |
49.8700 KRW |
57.8000 KRW |
51.1900 KRW |
| 2024-05-12 |
52.9874 KRW |
14,615,765.5837 SNT |
52.4000 KRW |
52.1100 KRW |
53.6000 KRW |
52.5000 KRW |
| 2024-05-11 |
52.6073 KRW |
13,168,598.4426 SNT |
52.7000 KRW |
51.8500 KRW |
53.6000 KRW |
52.7000 KRW |
| 2024-05-10 |
53.5348 KRW |
30,090,979.9787 SNT |
54.6000 KRW |
52.2200 KRW |
54.7000 KRW |
52.7700 KRW |
| 2024-05-09 |
53.4715 KRW |
26,849,791.9170 SNT |
53.4100 KRW |
52.2700 KRW |
54.6200 KRW |
54.6200 KRW |
| 2024-05-08 |
53.2065 KRW |
34,330,138.8563 SNT |
53.1400 KRW |
52.2200 KRW |
54.9300 KRW |
52.8000 KRW |
| 2024-05-07 |
54.4102 KRW |
38,677,247.3379 SNT |
54.7300 KRW |
53.3000 KRW |
55.4000 KRW |
53.3200 KRW |