Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
26.6711 KRW |
65,226,730.1319 SNT |
25.9000 KRW |
24.4000 KRW |
28.6000 KRW |
24.7000 KRW |
| 2019-07-22 |
25.4990 KRW |
31,417,605.3255 SNT |
24.9000 KRW |
24.6000 KRW |
27.2000 KRW |
25.5000 KRW |
| 2019-07-21 |
25.1143 KRW |
10,125,133.7920 SNT |
25.2000 KRW |
24.4000 KRW |
25.7000 KRW |
24.7000 KRW |
| 2019-07-20 |
24.8843 KRW |
13,362,951.6827 SNT |
24.3000 KRW |
24.2000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2019-07-19 |
24.5274 KRW |
34,098,025.9935 SNT |
23.8000 KRW |
23.5000 KRW |
25.4000 KRW |
24.4000 KRW |
| 2019-07-18 |
23.3569 KRW |
29,814,042.3867 SNT |
23.0000 KRW |
22.1000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2019-07-17 |
22.3253 KRW |
15,233,228.3154 SNT |
22.3000 KRW |
21.2000 KRW |
23.9000 KRW |
23.0000 KRW |
| 2019-07-16 |
24.2028 KRW |
11,769,188.1929 SNT |
25.4000 KRW |
22.2000 KRW |
26.0000 KRW |
22.3000 KRW |
| 2019-07-15 |
24.4455 KRW |
21,825,819.7537 SNT |
25.1000 KRW |
22.7000 KRW |
25.9000 KRW |
25.3000 KRW |
| 2019-07-14 |
26.2497 KRW |
12,935,530.7000 SNT |
28.0000 KRW |
25.0000 KRW |
28.0000 KRW |
25.2000 KRW |
| 2019-07-13 |
27.8264 KRW |
6,384,112.2543 SNT |
28.2000 KRW |
27.2000 KRW |
28.4000 KRW |
28.0000 KRW |
| 2019-07-12 |
28.0613 KRW |
20,796,368.2659 SNT |
27.6000 KRW |
26.6000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2019-07-11 |
28.2515 KRW |
18,152,122.6173 SNT |
30.4000 KRW |
27.0000 KRW |
30.4000 KRW |
27.3000 KRW |
| 2019-07-10 |
31.0907 KRW |
16,673,133.8366 SNT |
33.0000 KRW |
29.6000 KRW |
33.1000 KRW |
30.3000 KRW |
| 2019-07-09 |
33.1040 KRW |
6,972,390.6545 SNT |
34.0000 KRW |
32.5000 KRW |
34.0000 KRW |
32.9000 KRW |
| 2019-07-08 |
33.7663 KRW |
12,723,878.0794 SNT |
33.5000 KRW |
33.2000 KRW |
34.4000 KRW |
34.0000 KRW |
| 2019-07-07 |
33.4104 KRW |
11,701,732.7612 SNT |
32.6000 KRW |
32.3000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2019-07-06 |
32.4434 KRW |
6,974,762.8688 SNT |
31.8000 KRW |
31.8000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2019-07-05 |
31.7417 KRW |
17,463,699.3360 SNT |
32.3000 KRW |
31.2000 KRW |
32.7000 KRW |
31.8000 KRW |
| 2019-07-04 |
33.1901 KRW |
14,790,733.4555 SNT |
34.2000 KRW |
32.3000 KRW |
34.3000 KRW |
32.4000 KRW |
| 2019-07-03 |
33.4075 KRW |
24,641,768.6199 SNT |
32.8000 KRW |
32.1000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2019-07-02 |
32.2944 KRW |
16,764,483.3528 SNT |
33.8000 KRW |
31.3000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2019-07-01 |
33.7889 KRW |
23,146,694.6842 SNT |
33.9000 KRW |
32.4000 KRW |
35.0000 KRW |
33.7000 KRW |
| 2019-06-30 |
35.0844 KRW |
24,914,527.1863 SNT |
35.4000 KRW |
33.7000 KRW |
35.9000 KRW |
33.9000 KRW |
| 2019-06-29 |
34.9341 KRW |
23,690,259.7615 SNT |
35.8000 KRW |
34.1000 KRW |
36.2000 KRW |
35.6000 KRW |
| 2019-06-28 |
34.6546 KRW |
30,982,991.5160 SNT |
34.7000 KRW |
33.4000 KRW |
35.9000 KRW |
35.8000 KRW |
| 2019-06-27 |
36.0722 KRW |
75,465,355.0001 SNT |
38.0000 KRW |
33.4000 KRW |
40.3000 KRW |
34.2000 KRW |
| 2019-06-26 |
39.0408 KRW |
221,901,527.3805 SNT |
36.6000 KRW |
36.0000 KRW |
41.3000 KRW |
38.0000 KRW |
| 2019-06-25 |
35.6272 KRW |
50,032,876.5120 SNT |
35.1000 KRW |
34.8000 KRW |
36.6000 KRW |
36.6000 KRW |
| 2019-06-24 |
34.8709 KRW |
25,583,097.1804 SNT |
35.1000 KRW |
34.4000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2019-06-23 |
35.0963 KRW |
37,075,191.8929 SNT |
34.9000 KRW |
34.5000 KRW |
35.8000 KRW |
35.0000 KRW |
| 2019-06-22 |
34.3244 KRW |
68,742,232.5428 SNT |
34.1000 KRW |
33.4000 KRW |
35.4000 KRW |
34.8000 KRW |
| 2019-06-21 |
33.8818 KRW |
25,969,792.2984 SNT |
34.0000 KRW |
33.6000 KRW |
34.3000 KRW |
34.3000 KRW |
| 2019-06-20 |
34.2307 KRW |
70,133,353.6130 SNT |
34.0000 KRW |
32.5000 KRW |
35.4000 KRW |
33.8000 KRW |
| 2019-06-19 |
33.8761 KRW |
24,849,861.3324 SNT |
33.5000 KRW |
33.4000 KRW |
34.5000 KRW |
33.9000 KRW |
| 2019-06-18 |
33.6784 KRW |
48,365,585.2528 SNT |
34.1000 KRW |
33.0000 KRW |
34.9000 KRW |
33.3000 KRW |
| 2019-06-17 |
34.9191 KRW |
48,902,103.4384 SNT |
34.5000 KRW |
34.1000 KRW |
36.0000 KRW |
34.6000 KRW |
| 2019-06-16 |
34.1148 KRW |
52,673,836.1176 SNT |
34.6000 KRW |
33.2000 KRW |
35.0000 KRW |
34.5000 KRW |
| 2019-06-15 |
34.6371 KRW |
17,508,686.9678 SNT |
35.4000 KRW |
34.1000 KRW |
35.5000 KRW |
34.5000 KRW |
| 2019-06-14 |
35.0956 KRW |
22,846,705.1831 SNT |
35.3000 KRW |
34.5000 KRW |
36.0000 KRW |
35.6000 KRW |
| 2019-06-13 |
35.5142 KRW |
26,821,518.7206 SNT |
36.5000 KRW |
34.9000 KRW |
36.7000 KRW |
35.7000 KRW |
| 2019-06-12 |
36.1676 KRW |
35,993,668.4345 SNT |
36.3000 KRW |
35.1000 KRW |
36.7000 KRW |
36.4000 KRW |
| 2019-06-11 |
36.5330 KRW |
50,966,238.6263 SNT |
36.3000 KRW |
34.9000 KRW |
37.9000 KRW |
36.3000 KRW |
| 2019-06-10 |
35.5480 KRW |
30,593,142.0153 SNT |
35.3000 KRW |
34.0000 KRW |
36.5000 KRW |
36.3000 KRW |
| 2019-06-09 |
35.2328 KRW |
81,631,912.7784 SNT |
34.6000 KRW |
33.7000 KRW |
36.6000 KRW |
35.2000 KRW |
| 2019-06-08 |
35.8392 KRW |
108,411,577.4563 SNT |
36.5000 KRW |
33.8000 KRW |
38.9000 KRW |
34.6000 KRW |
| 2019-06-07 |
37.2095 KRW |
649,111,689.8653 SNT |
32.1000 KRW |
31.0000 KRW |
42.8000 KRW |
36.4000 KRW |
| 2019-06-06 |
31.9900 KRW |
23,259,365.5216 SNT |
32.6000 KRW |
31.0000 KRW |
33.4000 KRW |
32.3000 KRW |
| 2019-06-05 |
33.0012 KRW |
88,418,785.9609 SNT |
31.2000 KRW |
31.1000 KRW |
36.0000 KRW |
32.1000 KRW |
| 2019-06-04 |
31.9877 KRW |
34,119,420.0483 SNT |
33.5000 KRW |
30.4000 KRW |
33.6000 KRW |
31.1000 KRW |