Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
23.9518 KRW |
18,760,132.5444 SNT |
24.2000 KRW |
23.6000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2019-02-22 |
24.1349 KRW |
42,990,147.9754 SNT |
24.6000 KRW |
23.4000 KRW |
25.1000 KRW |
24.2000 KRW |
| 2019-02-21 |
23.0657 KRW |
55,136,576.1015 SNT |
22.5000 KRW |
21.7000 KRW |
24.4000 KRW |
23.9000 KRW |
| 2019-02-20 |
22.3554 KRW |
16,202,440.2217 SNT |
22.5000 KRW |
22.1000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2019-02-19 |
22.4727 KRW |
52,268,640.4415 SNT |
22.8000 KRW |
21.3000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2019-02-18 |
22.4076 KRW |
40,486,864.9106 SNT |
21.8000 KRW |
21.5000 KRW |
23.4000 KRW |
22.7000 KRW |
| 2019-02-17 |
21.4254 KRW |
33,633,376.7319 SNT |
21.2000 KRW |
20.6000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2019-02-16 |
21.0431 KRW |
18,517,937.6458 SNT |
21.0000 KRW |
20.8000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2019-02-15 |
21.7040 KRW |
53,986,312.7285 SNT |
21.0000 KRW |
20.8000 KRW |
22.7000 KRW |
21.0000 KRW |
| 2019-02-14 |
20.6001 KRW |
10,207,044.8822 SNT |
20.5000 KRW |
20.3000 KRW |
21.1000 KRW |
21.1000 KRW |
| 2019-02-13 |
20.3530 KRW |
11,103,512.5958 SNT |
20.3000 KRW |
20.2000 KRW |
20.7000 KRW |
20.5000 KRW |
| 2019-02-12 |
20.2302 KRW |
10,864,493.7912 SNT |
20.3000 KRW |
20.0000 KRW |
20.5000 KRW |
20.3000 KRW |
| 2019-02-11 |
20.3187 KRW |
11,652,884.1658 SNT |
20.8000 KRW |
20.0000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2019-02-10 |
20.7009 KRW |
46,090,584.5412 SNT |
20.6000 KRW |
19.8000 KRW |
21.8000 KRW |
20.7000 KRW |
| 2019-02-09 |
20.7740 KRW |
21,784,368.3846 SNT |
21.0000 KRW |
20.5000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2019-02-08 |
20.4579 KRW |
45,873,183.3214 SNT |
19.9000 KRW |
19.7000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2019-02-07 |
19.8527 KRW |
31,973,962.0372 SNT |
19.6000 KRW |
19.2000 KRW |
20.5000 KRW |
20.1000 KRW |
| 2019-02-06 |
19.4800 KRW |
32,418,427.9562 SNT |
20.1000 KRW |
19.2000 KRW |
20.1000 KRW |
19.5000 KRW |
| 2019-02-05 |
20.0834 KRW |
31,597,288.7642 SNT |
20.4000 KRW |
19.7000 KRW |
20.8000 KRW |
20.1000 KRW |
| 2019-02-04 |
20.5201 KRW |
16,381,234.8724 SNT |
20.5000 KRW |
20.2000 KRW |
20.9000 KRW |
20.4000 KRW |
| 2019-02-03 |
21.0369 KRW |
39,331,979.1552 SNT |
21.1000 KRW |
20.3000 KRW |
21.6000 KRW |
20.5000 KRW |
| 2019-02-02 |
21.1355 KRW |
63,319,776.6384 SNT |
20.1000 KRW |
19.8000 KRW |
22.1000 KRW |
21.1000 KRW |
| 2019-02-01 |
19.7397 KRW |
25,000,521.8813 SNT |
20.1000 KRW |
19.1000 KRW |
20.4000 KRW |
20.2000 KRW |
| 2019-01-31 |
20.6271 KRW |
27,118,991.6089 SNT |
21.4000 KRW |
19.9000 KRW |
21.5000 KRW |
20.1000 KRW |
| 2019-01-30 |
21.1270 KRW |
28,736,270.8683 SNT |
21.2000 KRW |
20.6000 KRW |
21.7000 KRW |
21.2000 KRW |
| 2019-01-29 |
20.8849 KRW |
23,593,161.6863 SNT |
21.1000 KRW |
20.1000 KRW |
21.7000 KRW |
21.2000 KRW |
| 2019-01-28 |
20.9161 KRW |
50,386,483.8225 SNT |
22.7000 KRW |
20.0000 KRW |
22.9000 KRW |
21.1000 KRW |
| 2019-01-27 |
22.9474 KRW |
27,257,906.8243 SNT |
23.7000 KRW |
22.2000 KRW |
23.9000 KRW |
22.6000 KRW |
| 2019-01-26 |
23.8244 KRW |
47,187,561.9032 SNT |
23.1000 KRW |
23.1000 KRW |
24.4000 KRW |
23.6000 KRW |
| 2019-01-25 |
23.0695 KRW |
35,856,224.6257 SNT |
24.0000 KRW |
22.4000 KRW |
24.1000 KRW |
23.0000 KRW |
| 2019-01-24 |
24.1139 KRW |
28,768,389.7972 SNT |
24.3000 KRW |
23.6000 KRW |
24.8000 KRW |
23.9000 KRW |
| 2019-01-23 |
24.7567 KRW |
41,832,261.5251 SNT |
25.1000 KRW |
24.3000 KRW |
25.1000 KRW |
24.5000 KRW |
| 2019-01-21 |
26.1818 KRW |
41,982,244.0668 SNT |
26.0000 KRW |
25.8000 KRW |
26.6000 KRW |
26.1000 KRW |
| 2019-01-20 |
26.8293 KRW |
100,901,252.7031 SNT |
27.2000 KRW |
24.6000 KRW |
28.6000 KRW |
26.0000 KRW |
| 2019-01-19 |
27.5292 KRW |
247,422,513.0700 SNT |
25.7000 KRW |
25.4000 KRW |
29.6000 KRW |
27.1000 KRW |
| 2019-01-18 |
26.1558 KRW |
376,607,057.0050 SNT |
28.3000 KRW |
24.3000 KRW |
29.2000 KRW |
25.8000 KRW |
| 2019-01-17 |
27.1104 KRW |
430,410,978.4111 SNT |
25.4000 KRW |
24.9000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2019-01-16 |
23.1623 KRW |
228,020,114.4170 SNT |
21.0000 KRW |
20.9000 KRW |
25.7000 KRW |
25.3000 KRW |
| 2019-01-15 |
21.5854 KRW |
113,521,713.7375 SNT |
21.2000 KRW |
20.6000 KRW |
22.5000 KRW |
21.0000 KRW |
| 2019-01-14 |
20.9026 KRW |
137,925,083.6788 SNT |
20.1000 KRW |
19.9000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2019-01-13 |
21.1225 KRW |
50,944,680.2625 SNT |
22.5000 KRW |
19.8000 KRW |
22.5000 KRW |
20.2000 KRW |
| 2019-01-12 |
22.4801 KRW |
76,695,349.1790 SNT |
23.3000 KRW |
21.8000 KRW |
23.4000 KRW |
22.4000 KRW |
| 2019-01-11 |
23.9621 KRW |
332,149,995.1891 SNT |
24.1000 KRW |
22.3000 KRW |
26.0000 KRW |
23.3000 KRW |
| 2019-01-10 |
23.8862 KRW |
550,496,151.3387 SNT |
23.0000 KRW |
21.2000 KRW |
26.7000 KRW |
23.7000 KRW |
| 2019-01-09 |
22.2317 KRW |
33,030,164.5041 SNT |
21.7000 KRW |
21.3000 KRW |
23.4000 KRW |
22.9000 KRW |
| 2019-01-08 |
21.3666 KRW |
11,340,843.7514 SNT |
21.5000 KRW |
20.9000 KRW |
21.7000 KRW |
21.6000 KRW |
| 2019-01-07 |
21.5154 KRW |
19,173,187.7171 SNT |
22.0000 KRW |
21.1000 KRW |
22.2000 KRW |
21.5000 KRW |
| 2019-01-06 |
21.3356 KRW |
27,459,726.9374 SNT |
21.5000 KRW |
20.8000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2019-01-05 |
21.2269 KRW |
40,306,011.6502 SNT |
20.1000 KRW |
20.1000 KRW |
22.4000 KRW |
21.4000 KRW |
| 2019-01-04 |
19.9849 KRW |
11,334,737.6616 SNT |
19.9000 KRW |
19.7000 KRW |
20.3000 KRW |
20.1000 KRW |