Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
19.9772 KRW |
8,872,269.6535 SNT |
20.4000 KRW |
19.6000 KRW |
20.4000 KRW |
19.8000 KRW |
| 2019-01-02 |
19.9215 KRW |
13,366,288.3094 SNT |
19.8000 KRW |
19.2000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2019-01-01 |
19.5088 KRW |
9,168,696.9556 SNT |
19.3000 KRW |
19.2000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2018-12-31 |
19.7583 KRW |
10,027,498.1416 SNT |
20.2000 KRW |
19.0000 KRW |
20.5000 KRW |
19.4000 KRW |
| 2018-12-30 |
20.0823 KRW |
15,518,863.0838 SNT |
19.6000 KRW |
19.5000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2018-12-29 |
20.1940 KRW |
17,960,392.8432 SNT |
20.2000 KRW |
19.5000 KRW |
20.8000 KRW |
19.8000 KRW |
| 2018-12-28 |
19.3144 KRW |
21,887,218.6983 SNT |
18.7000 KRW |
17.9000 KRW |
20.9000 KRW |
20.0000 KRW |
| 2018-12-27 |
19.3559 KRW |
10,195,100.0902 SNT |
20.1000 KRW |
18.6000 KRW |
20.3000 KRW |
18.7000 KRW |
| 2018-12-26 |
19.8322 KRW |
22,804,941.4192 SNT |
20.1000 KRW |
19.0000 KRW |
20.6000 KRW |
20.1000 KRW |
| 2018-12-25 |
20.1355 KRW |
27,127,096.5029 SNT |
22.2000 KRW |
19.1000 KRW |
22.4000 KRW |
20.0000 KRW |
| 2018-12-24 |
23.1376 KRW |
63,924,181.5376 SNT |
22.3000 KRW |
21.7000 KRW |
24.1000 KRW |
22.1000 KRW |
| 2018-12-23 |
22.5620 KRW |
176,700,071.6097 SNT |
20.1000 KRW |
20.0000 KRW |
24.2000 KRW |
22.4000 KRW |
| 2018-12-22 |
19.6298 KRW |
15,810,151.6845 SNT |
19.8000 KRW |
19.0000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2018-12-21 |
20.6999 KRW |
71,965,985.7396 SNT |
20.1000 KRW |
19.0000 KRW |
22.9000 KRW |
19.6000 KRW |
| 2018-12-20 |
19.1924 KRW |
34,777,220.7924 SNT |
17.6000 KRW |
17.6000 KRW |
20.9000 KRW |
20.1000 KRW |
| 2018-12-19 |
18.3016 KRW |
23,495,759.0641 SNT |
17.7000 KRW |
17.3000 KRW |
19.1000 KRW |
17.9000 KRW |
| 2018-12-18 |
17.1423 KRW |
15,438,024.2093 SNT |
17.2000 KRW |
16.5000 KRW |
18.1000 KRW |
17.8000 KRW |
| 2018-12-17 |
16.4804 KRW |
14,883,530.3604 SNT |
15.8000 KRW |
15.7000 KRW |
17.3000 KRW |
17.3000 KRW |
| 2018-12-16 |
16.2624 KRW |
34,879,800.5301 SNT |
15.6000 KRW |
15.6000 KRW |
17.0000 KRW |
15.9000 KRW |
| 2018-12-15 |
15.3321 KRW |
6,374,898.7477 SNT |
15.0000 KRW |
15.0000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2018-12-14 |
15.5071 KRW |
7,538,021.0054 SNT |
15.9000 KRW |
15.0000 KRW |
16.0000 KRW |
15.0000 KRW |
| 2018-12-13 |
16.0757 KRW |
9,281,930.2959 SNT |
16.4000 KRW |
15.8000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2018-12-12 |
16.3214 KRW |
6,407,013.1689 SNT |
16.1000 KRW |
16.0000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2018-12-11 |
16.2303 KRW |
12,588,466.3532 SNT |
16.5000 KRW |
15.7000 KRW |
16.9000 KRW |
16.1000 KRW |
| 2018-12-10 |
16.7502 KRW |
12,184,893.9500 SNT |
17.3000 KRW |
16.2000 KRW |
17.8000 KRW |
16.5000 KRW |
| 2018-12-09 |
17.0020 KRW |
10,962,240.2663 SNT |
16.8000 KRW |
16.4000 KRW |
17.8000 KRW |
17.4000 KRW |
| 2018-12-08 |
16.9295 KRW |
11,930,779.3443 SNT |
17.3000 KRW |
16.1000 KRW |
17.8000 KRW |
17.0000 KRW |
| 2018-12-07 |
16.6462 KRW |
23,793,177.1084 SNT |
18.0000 KRW |
15.5000 KRW |
18.2000 KRW |
17.2000 KRW |
| 2018-12-06 |
19.3000 KRW |
17,905,980.0530 SNT |
20.0000 KRW |
18.0000 KRW |
20.4000 KRW |
18.0000 KRW |
| 2018-12-05 |
20.3501 KRW |
8,652,604.2007 SNT |
20.9000 KRW |
19.8000 KRW |
21.2000 KRW |
20.0000 KRW |
| 2018-12-04 |
20.9970 KRW |
10,205,097.7545 SNT |
20.9000 KRW |
20.2000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2018-12-03 |
21.6451 KRW |
13,031,904.7665 SNT |
22.9000 KRW |
20.7000 KRW |
22.9000 KRW |
20.8000 KRW |
| 2018-12-02 |
23.0541 KRW |
13,216,385.4398 SNT |
22.8000 KRW |
22.2000 KRW |
24.2000 KRW |
22.9000 KRW |
| 2018-12-01 |
22.3427 KRW |
17,514,320.8383 SNT |
21.8000 KRW |
21.2000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2018-11-30 |
22.3546 KRW |
28,892,195.4029 SNT |
23.9000 KRW |
20.3000 KRW |
24.0000 KRW |
21.8000 KRW |
| 2018-11-29 |
23.9479 KRW |
38,174,366.3453 SNT |
23.4000 KRW |
22.5000 KRW |
25.2000 KRW |
23.9000 KRW |
| 2018-11-28 |
22.5606 KRW |
43,003,595.5293 SNT |
21.4000 KRW |
21.0000 KRW |
24.1000 KRW |
23.7000 KRW |
| 2018-11-27 |
20.9103 KRW |
42,581,640.6254 SNT |
20.4000 KRW |
19.6000 KRW |
22.8000 KRW |
21.2000 KRW |
| 2018-11-26 |
21.5398 KRW |
58,434,347.3911 SNT |
21.4000 KRW |
19.6000 KRW |
23.5000 KRW |
20.5000 KRW |
| 2018-11-25 |
20.6112 KRW |
53,581,809.3704 SNT |
22.5000 KRW |
18.8000 KRW |
22.5000 KRW |
21.5000 KRW |
| 2018-11-24 |
23.7227 KRW |
13,509,367.6032 SNT |
24.9000 KRW |
22.1000 KRW |
25.5000 KRW |
22.6000 KRW |
| 2018-11-23 |
24.5925 KRW |
17,697,861.7990 SNT |
25.4000 KRW |
23.4000 KRW |
26.2000 KRW |
24.9000 KRW |
| 2018-11-22 |
27.5246 KRW |
46,959,130.3123 SNT |
25.3000 KRW |
25.3000 KRW |
30.1000 KRW |
26.3000 KRW |
| 2018-11-21 |
24.5377 KRW |
16,821,638.7858 SNT |
24.3000 KRW |
22.8000 KRW |
26.4000 KRW |
25.2000 KRW |
| 2018-11-20 |
25.8573 KRW |
36,914,135.5459 SNT |
29.5000 KRW |
22.0000 KRW |
30.0000 KRW |
24.0000 KRW |
| 2018-11-19 |
31.3918 KRW |
23,935,097.7735 SNT |
34.4000 KRW |
29.2000 KRW |
34.4000 KRW |
29.5000 KRW |
| 2018-11-18 |
34.3419 KRW |
6,094,811.5037 SNT |
34.3000 KRW |
33.9000 KRW |
34.8000 KRW |
34.4000 KRW |
| 2018-11-17 |
33.9138 KRW |
5,873,285.8877 SNT |
34.6000 KRW |
33.5000 KRW |
34.6000 KRW |
34.1000 KRW |
| 2018-11-16 |
34.7727 KRW |
7,517,496.4094 SNT |
35.5000 KRW |
34.0000 KRW |
35.9000 KRW |
34.4000 KRW |