Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
55.7980 KRW |
153,178,050.2030 SNT |
57.5800 KRW |
54.5800 KRW |
58.5700 KRW |
55.3300 KRW |
| 2024-05-05 |
57.2589 KRW |
15,139,765.8214 SNT |
57.0000 KRW |
55.3400 KRW |
58.7600 KRW |
57.6000 KRW |
| 2024-05-04 |
56.7563 KRW |
23,600,892.2430 SNT |
56.4000 KRW |
55.5000 KRW |
57.8000 KRW |
57.0000 KRW |
| 2024-05-03 |
54.8994 KRW |
28,874,795.9600 SNT |
53.6900 KRW |
53.3500 KRW |
56.9800 KRW |
56.7100 KRW |
| 2024-05-02 |
53.3867 KRW |
19,806,516.6405 SNT |
54.5400 KRW |
52.0000 KRW |
54.7200 KRW |
54.2800 KRW |
| 2024-05-01 |
52.1701 KRW |
45,341,980.1294 SNT |
54.3400 KRW |
49.8000 KRW |
54.9000 KRW |
54.6300 KRW |
| 2024-04-30 |
54.2835 KRW |
33,067,945.4097 SNT |
56.3200 KRW |
52.6200 KRW |
56.9000 KRW |
54.3000 KRW |
| 2024-04-29 |
56.2121 KRW |
41,186,561.8836 SNT |
57.5000 KRW |
54.9300 KRW |
58.2400 KRW |
56.5400 KRW |
| 2024-04-28 |
59.0534 KRW |
23,927,984.5136 SNT |
59.5300 KRW |
57.4100 KRW |
60.1600 KRW |
57.6600 KRW |
| 2024-04-27 |
58.5349 KRW |
33,672,150.4388 SNT |
59.5500 KRW |
57.2900 KRW |
59.8600 KRW |
59.6700 KRW |
| 2024-04-26 |
58.6680 KRW |
30,992,748.8557 SNT |
59.0800 KRW |
57.5100 KRW |
60.1500 KRW |
59.5200 KRW |
| 2024-04-25 |
58.9554 KRW |
53,583,399.2456 SNT |
60.1000 KRW |
57.5100 KRW |
60.8900 KRW |
59.1000 KRW |
| 2024-04-24 |
65.8757 KRW |
567,744,843.4705 SNT |
62.7800 KRW |
60.3100 KRW |
68.7200 KRW |
60.6600 KRW |
| 2024-04-23 |
61.2935 KRW |
56,525,243.1547 SNT |
61.3800 KRW |
59.8500 KRW |
62.3100 KRW |
61.5000 KRW |
| 2024-04-22 |
60.2194 KRW |
34,279,677.9594 SNT |
59.1900 KRW |
59.0400 KRW |
62.0000 KRW |
61.3800 KRW |
| 2024-04-21 |
59.4315 KRW |
30,253,161.1939 SNT |
60.0000 KRW |
58.0200 KRW |
60.5000 KRW |
59.0200 KRW |
| 2024-04-20 |
57.9692 KRW |
39,516,432.0419 SNT |
55.5000 KRW |
55.1100 KRW |
60.6000 KRW |
60.0600 KRW |
| 2024-04-19 |
55.7344 KRW |
59,591,843.2413 SNT |
56.0400 KRW |
52.1300 KRW |
58.0700 KRW |
55.1400 KRW |
| 2024-04-18 |
54.7557 KRW |
29,168,893.0467 SNT |
54.1900 KRW |
52.6300 KRW |
56.8900 KRW |
55.9500 KRW |
| 2024-04-17 |
54.6538 KRW |
26,647,609.1863 SNT |
55.8000 KRW |
53.0100 KRW |
56.4600 KRW |
54.8800 KRW |
| 2024-04-16 |
55.3355 KRW |
41,695,530.4232 SNT |
56.2800 KRW |
53.8200 KRW |
57.2900 KRW |
56.2100 KRW |
| 2024-04-15 |
57.5165 KRW |
65,895,743.8713 SNT |
58.8500 KRW |
54.2500 KRW |
60.5400 KRW |
56.6200 KRW |
| 2024-04-14 |
56.0536 KRW |
45,632,526.4932 SNT |
55.6700 KRW |
53.3400 KRW |
58.6000 KRW |
57.8900 KRW |
| 2024-04-13 |
58.1670 KRW |
95,300,173.0873 SNT |
62.5500 KRW |
51.0000 KRW |
63.3000 KRW |
55.0000 KRW |
| 2024-04-12 |
67.3297 KRW |
156,846,494.7176 SNT |
69.4800 KRW |
59.6000 KRW |
71.2500 KRW |
61.6700 KRW |
| 2024-04-11 |
68.0562 KRW |
52,381,959.1200 SNT |
67.9800 KRW |
66.4500 KRW |
69.6000 KRW |
69.2600 KRW |
| 2024-04-10 |
68.6643 KRW |
155,357,409.5648 SNT |
68.8200 KRW |
65.0000 KRW |
72.7200 KRW |
67.7300 KRW |
| 2024-04-09 |
68.6771 KRW |
63,391,129.0512 SNT |
70.1800 KRW |
66.8000 KRW |
70.4100 KRW |
69.0000 KRW |
| 2024-04-08 |
68.7657 KRW |
56,778,768.7719 SNT |
67.6000 KRW |
66.1400 KRW |
70.4500 KRW |
70.2500 KRW |
| 2024-04-07 |
66.5021 KRW |
44,074,052.4504 SNT |
64.7300 KRW |
64.5500 KRW |
68.1000 KRW |
67.7100 KRW |
| 2024-04-06 |
64.8773 KRW |
18,125,381.9992 SNT |
64.3000 KRW |
63.7000 KRW |
65.5500 KRW |
65.4000 KRW |
| 2024-04-05 |
64.1536 KRW |
35,507,395.9138 SNT |
65.3200 KRW |
62.6100 KRW |
65.8800 KRW |
64.5800 KRW |
| 2024-04-04 |
64.3241 KRW |
41,599,882.8847 SNT |
63.6000 KRW |
62.2400 KRW |
65.9900 KRW |
65.3900 KRW |
| 2024-04-03 |
64.0475 KRW |
42,404,330.3263 SNT |
63.8000 KRW |
61.4600 KRW |
65.8000 KRW |
63.4000 KRW |
| 2024-04-02 |
64.8589 KRW |
76,996,564.6452 SNT |
68.0000 KRW |
62.7200 KRW |
68.1400 KRW |
63.8000 KRW |
| 2024-04-01 |
68.9110 KRW |
109,279,660.2576 SNT |
72.1500 KRW |
66.4800 KRW |
72.2900 KRW |
68.4500 KRW |
| 2024-03-31 |
71.3675 KRW |
56,906,890.8871 SNT |
72.0300 KRW |
70.3800 KRW |
74.2200 KRW |
72.1500 KRW |
| 2024-03-30 |
72.5558 KRW |
57,776,228.1348 SNT |
74.0300 KRW |
71.5900 KRW |
74.2500 KRW |
71.7000 KRW |
| 2024-03-29 |
72.9097 KRW |
110,822,151.0322 SNT |
74.6500 KRW |
71.2100 KRW |
74.6500 KRW |
74.2000 KRW |
| 2024-03-28 |
73.2095 KRW |
225,139,679.2761 SNT |
70.9000 KRW |
69.2100 KRW |
75.7000 KRW |
74.5400 KRW |
| 2024-03-27 |
71.5080 KRW |
158,677,551.1428 SNT |
73.4900 KRW |
68.7400 KRW |
74.0800 KRW |
70.5900 KRW |
| 2024-03-26 |
70.8651 KRW |
158,674,679.3043 SNT |
68.3300 KRW |
67.9600 KRW |
73.4400 KRW |
73.3700 KRW |
| 2024-03-25 |
66.9797 KRW |
71,465,668.0840 SNT |
65.9200 KRW |
65.5300 KRW |
68.4700 KRW |
68.0400 KRW |
| 2024-03-24 |
65.0063 KRW |
92,645,269.3841 SNT |
64.1000 KRW |
63.6800 KRW |
66.1800 KRW |
66.1300 KRW |
| 2024-03-23 |
63.8116 KRW |
50,444,486.6228 SNT |
63.3500 KRW |
62.2000 KRW |
65.0000 KRW |
64.7000 KRW |
| 2024-03-22 |
63.3867 KRW |
95,641,260.1270 SNT |
65.2500 KRW |
61.1100 KRW |
65.6600 KRW |
62.9200 KRW |
| 2024-03-21 |
64.9319 KRW |
105,476,578.9703 SNT |
64.5600 KRW |
63.3500 KRW |
66.2500 KRW |
65.2100 KRW |
| 2024-03-20 |
60.7481 KRW |
112,194,330.6047 SNT |
59.8000 KRW |
56.7100 KRW |
65.0000 KRW |
64.6100 KRW |
| 2024-03-19 |
61.1916 KRW |
171,940,064.1908 SNT |
65.2300 KRW |
58.0000 KRW |
65.4500 KRW |
60.0000 KRW |
| 2024-03-18 |
65.8512 KRW |
73,258,835.1283 SNT |
68.0100 KRW |
63.2000 KRW |
68.2200 KRW |
64.2600 KRW |