Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
64.5288 KRW |
143,156,928.1177 SNT |
66.2300 KRW |
61.0100 KRW |
68.2900 KRW |
67.8100 KRW |
| 2024-03-16 |
70.2734 KRW |
154,222,758.5020 SNT |
71.3000 KRW |
65.9300 KRW |
72.9800 KRW |
65.9800 KRW |
| 2024-03-15 |
70.7623 KRW |
225,113,543.4160 SNT |
76.8500 KRW |
66.2300 KRW |
76.9600 KRW |
70.6000 KRW |
| 2024-03-14 |
75.9409 KRW |
215,302,449.7462 SNT |
79.5800 KRW |
71.2300 KRW |
79.5900 KRW |
75.4300 KRW |
| 2024-03-13 |
78.2267 KRW |
193,821,383.1149 SNT |
77.6700 KRW |
76.1900 KRW |
79.7800 KRW |
79.6500 KRW |
| 2024-03-12 |
75.7747 KRW |
210,440,593.0855 SNT |
78.3100 KRW |
72.9000 KRW |
78.3100 KRW |
77.2000 KRW |
| 2024-03-11 |
74.6384 KRW |
339,167,614.9310 SNT |
73.1200 KRW |
68.8900 KRW |
78.7800 KRW |
78.1400 KRW |
| 2024-03-10 |
72.7890 KRW |
149,830,969.1988 SNT |
73.8500 KRW |
70.3800 KRW |
74.6800 KRW |
72.7800 KRW |
| 2024-03-09 |
72.1511 KRW |
122,287,071.1942 SNT |
71.7800 KRW |
70.0600 KRW |
73.4500 KRW |
72.7600 KRW |
| 2024-03-08 |
71.0588 KRW |
142,199,378.6904 SNT |
72.4600 KRW |
68.2000 KRW |
72.4800 KRW |
71.7000 KRW |
| 2024-03-07 |
70.2141 KRW |
229,983,718.5396 SNT |
68.2900 KRW |
67.2900 KRW |
72.9900 KRW |
72.2600 KRW |
| 2024-03-06 |
66.3064 KRW |
234,763,351.7704 SNT |
65.9000 KRW |
62.8100 KRW |
69.2400 KRW |
67.9300 KRW |
| 2024-03-05 |
68.9463 KRW |
385,554,401.9380 SNT |
71.4800 KRW |
62.2500 KRW |
72.3300 KRW |
64.4100 KRW |
| 2024-03-04 |
69.5360 KRW |
388,536,089.6238 SNT |
68.9100 KRW |
66.9000 KRW |
71.9800 KRW |
70.8000 KRW |
| 2024-03-03 |
74.6209 KRW |
1,463,562,074.9619 SNT |
70.9600 KRW |
63.2000 KRW |
85.0000 KRW |
68.7000 KRW |
| 2024-03-02 |
67.6007 KRW |
296,418,954.9263 SNT |
67.0700 KRW |
65.5100 KRW |
70.9700 KRW |
70.1800 KRW |
| 2024-03-01 |
66.1030 KRW |
503,467,642.2937 SNT |
63.2400 KRW |
63.0000 KRW |
69.5800 KRW |
66.9900 KRW |
| 2024-02-29 |
62.9072 KRW |
231,669,948.9210 SNT |
61.3100 KRW |
60.0800 KRW |
64.6900 KRW |
62.3800 KRW |
| 2024-02-28 |
60.6184 KRW |
188,265,543.5322 SNT |
60.4100 KRW |
57.1900 KRW |
62.7600 KRW |
60.8400 KRW |
| 2024-02-27 |
58.9803 KRW |
107,344,423.7586 SNT |
59.0300 KRW |
58.0600 KRW |
60.1400 KRW |
60.0100 KRW |
| 2024-02-26 |
58.0477 KRW |
94,230,623.9591 SNT |
58.6200 KRW |
56.3900 KRW |
59.2500 KRW |
59.2000 KRW |
| 2024-02-25 |
59.5396 KRW |
289,023,390.4249 SNT |
60.2600 KRW |
57.9100 KRW |
61.4400 KRW |
58.5900 KRW |
| 2024-02-24 |
64.4127 KRW |
2,264,274,340.0640 SNT |
59.1600 KRW |
59.1600 KRW |
67.6800 KRW |
60.1200 KRW |
| 2024-02-23 |
58.1781 KRW |
104,372,683.1881 SNT |
57.4500 KRW |
56.9900 KRW |
59.6200 KRW |
59.1700 KRW |
| 2024-02-22 |
57.3156 KRW |
44,550,652.7732 SNT |
57.6300 KRW |
56.0000 KRW |
58.5000 KRW |
57.4000 KRW |
| 2024-02-21 |
58.2036 KRW |
79,739,812.5578 SNT |
58.8500 KRW |
56.2800 KRW |
59.6400 KRW |
57.4200 KRW |
| 2024-02-20 |
59.2533 KRW |
165,647,876.4589 SNT |
60.5800 KRW |
56.7500 KRW |
60.7200 KRW |
58.7800 KRW |
| 2024-02-19 |
62.1849 KRW |
763,349,007.9819 SNT |
57.2500 KRW |
56.8000 KRW |
64.9600 KRW |
60.8600 KRW |
| 2024-02-18 |
57.0320 KRW |
47,267,650.5409 SNT |
57.0900 KRW |
55.9300 KRW |
57.8800 KRW |
57.2000 KRW |
| 2024-02-17 |
56.0644 KRW |
57,215,501.2848 SNT |
56.7500 KRW |
54.7800 KRW |
57.2900 KRW |
57.0100 KRW |
| 2024-02-16 |
57.6892 KRW |
210,103,362.1642 SNT |
56.9900 KRW |
55.6000 KRW |
59.5600 KRW |
56.5000 KRW |
| 2024-02-15 |
55.5328 KRW |
101,407,472.2182 SNT |
54.5100 KRW |
53.7600 KRW |
56.9100 KRW |
56.0800 KRW |
| 2024-02-14 |
53.7160 KRW |
41,024,418.3034 SNT |
53.4100 KRW |
52.8200 KRW |
54.5500 KRW |
54.5100 KRW |
| 2024-02-13 |
52.9128 KRW |
44,469,099.0905 SNT |
53.3300 KRW |
52.2500 KRW |
53.5700 KRW |
53.3600 KRW |
| 2024-02-12 |
53.9864 KRW |
135,476,225.5860 SNT |
53.4100 KRW |
52.2300 KRW |
55.7700 KRW |
53.2600 KRW |
| 2024-02-11 |
52.8726 KRW |
32,529,958.8100 SNT |
52.5700 KRW |
52.2400 KRW |
53.8200 KRW |
53.4000 KRW |
| 2024-02-10 |
52.6394 KRW |
25,883,371.7678 SNT |
52.9200 KRW |
51.8200 KRW |
53.1000 KRW |
52.6600 KRW |
| 2024-02-09 |
53.3874 KRW |
49,647,905.3267 SNT |
53.3400 KRW |
52.4000 KRW |
54.8000 KRW |
52.9000 KRW |
| 2024-02-08 |
52.3737 KRW |
24,813,656.1065 SNT |
51.3500 KRW |
51.3500 KRW |
53.3400 KRW |
52.9400 KRW |
| 2024-02-07 |
50.7557 KRW |
19,106,715.7924 SNT |
51.2000 KRW |
50.0000 KRW |
51.6900 KRW |
51.5500 KRW |
| 2024-02-06 |
51.1843 KRW |
17,474,103.8663 SNT |
51.4000 KRW |
50.8500 KRW |
51.6900 KRW |
51.3600 KRW |
| 2024-02-05 |
51.9145 KRW |
24,961,528.9456 SNT |
52.3500 KRW |
51.1200 KRW |
52.7300 KRW |
51.2800 KRW |
| 2024-02-04 |
52.8878 KRW |
8,884,542.8723 SNT |
53.4200 KRW |
52.3600 KRW |
53.5800 KRW |
52.4000 KRW |
| 2024-02-03 |
53.3968 KRW |
8,385,119.8071 SNT |
53.3000 KRW |
53.1400 KRW |
53.9000 KRW |
53.6000 KRW |
| 2024-02-02 |
52.8145 KRW |
11,463,139.4871 SNT |
52.7400 KRW |
51.5000 KRW |
53.4500 KRW |
53.3800 KRW |
| 2024-02-01 |
52.2576 KRW |
15,793,147.7246 SNT |
52.4400 KRW |
51.5200 KRW |
53.1700 KRW |
52.7100 KRW |
| 2024-01-31 |
53.0585 KRW |
28,469,350.0164 SNT |
53.8000 KRW |
52.0400 KRW |
53.9100 KRW |
52.4100 KRW |
| 2024-01-30 |
54.5275 KRW |
28,321,557.9114 SNT |
54.7000 KRW |
53.6500 KRW |
54.9800 KRW |
53.6500 KRW |
| 2024-01-29 |
53.7858 KRW |
24,529,550.2347 SNT |
54.0500 KRW |
53.1000 KRW |
54.8000 KRW |
54.7000 KRW |
| 2024-01-28 |
54.9280 KRW |
28,379,279.6826 SNT |
55.6000 KRW |
53.6000 KRW |
55.8000 KRW |
53.8000 KRW |