Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
56.3795 KRW |
154,083,860.5460 SNT |
56.2000 KRW |
54.4000 KRW |
58.6000 KRW |
55.7000 KRW |
| 2024-01-26 |
53.9109 KRW |
37,463,493.0891 SNT |
52.6000 KRW |
52.2000 KRW |
55.6000 KRW |
55.5000 KRW |
| 2024-01-25 |
52.5249 KRW |
35,273,677.1766 SNT |
53.2000 KRW |
51.6000 KRW |
53.4000 KRW |
52.8000 KRW |
| 2024-01-24 |
52.4218 KRW |
52,856,878.7276 SNT |
52.2000 KRW |
51.2000 KRW |
53.3000 KRW |
53.2000 KRW |
| 2024-01-23 |
50.9417 KRW |
76,847,336.1376 SNT |
52.9000 KRW |
48.8000 KRW |
53.4000 KRW |
52.0000 KRW |
| 2024-01-22 |
55.8236 KRW |
122,698,118.8651 SNT |
56.8000 KRW |
53.1000 KRW |
58.7000 KRW |
53.5000 KRW |
| 2024-01-21 |
57.4836 KRW |
51,639,890.1667 SNT |
57.5000 KRW |
56.9000 KRW |
58.4000 KRW |
57.1000 KRW |
| 2024-01-20 |
58.4373 KRW |
152,877,475.1753 SNT |
59.0000 KRW |
56.2000 KRW |
61.2000 KRW |
57.2000 KRW |
| 2024-01-19 |
55.9908 KRW |
117,286,062.0792 SNT |
57.0000 KRW |
53.7000 KRW |
58.7000 KRW |
58.6000 KRW |
| 2024-01-18 |
59.3823 KRW |
629,656,485.7052 SNT |
57.9000 KRW |
56.0000 KRW |
62.2000 KRW |
57.4000 KRW |
| 2024-01-17 |
56.2921 KRW |
81,986,189.9502 SNT |
56.2000 KRW |
55.1000 KRW |
58.4000 KRW |
57.7000 KRW |
| 2024-01-16 |
56.5076 KRW |
383,851,877.5274 SNT |
54.1000 KRW |
53.9000 KRW |
58.9000 KRW |
56.3000 KRW |
| 2024-01-15 |
54.0782 KRW |
51,051,384.2564 SNT |
53.6000 KRW |
53.4000 KRW |
54.9000 KRW |
54.1000 KRW |
| 2024-01-14 |
55.2872 KRW |
60,638,374.4780 SNT |
56.2000 KRW |
53.6000 KRW |
56.3000 KRW |
53.7000 KRW |
| 2024-01-13 |
57.6248 KRW |
592,993,809.6193 SNT |
55.1000 KRW |
55.1000 KRW |
61.0000 KRW |
55.9000 KRW |
| 2024-01-12 |
55.5550 KRW |
85,044,662.7056 SNT |
56.3000 KRW |
53.0000 KRW |
57.1000 KRW |
53.8000 KRW |
| 2024-01-11 |
55.5191 KRW |
102,415,658.9518 SNT |
54.2000 KRW |
53.5000 KRW |
57.7000 KRW |
56.1000 KRW |
| 2024-01-10 |
51.9519 KRW |
57,500,376.8497 SNT |
50.7000 KRW |
48.8000 KRW |
55.1000 KRW |
53.8000 KRW |
| 2024-01-09 |
51.0443 KRW |
58,528,674.5364 SNT |
52.8000 KRW |
49.4000 KRW |
52.9000 KRW |
50.4000 KRW |
| 2024-01-08 |
51.0750 KRW |
166,054,264.0105 SNT |
51.3000 KRW |
46.7000 KRW |
54.0000 KRW |
52.9000 KRW |
| 2024-01-07 |
53.9461 KRW |
69,885,745.9824 SNT |
55.0000 KRW |
51.2000 KRW |
56.0000 KRW |
51.6000 KRW |
| 2024-01-06 |
53.7698 KRW |
51,664,252.3965 SNT |
54.6000 KRW |
52.4000 KRW |
55.0000 KRW |
54.2000 KRW |
| 2024-01-05 |
55.6092 KRW |
114,603,785.2374 SNT |
57.3000 KRW |
53.2000 KRW |
58.4000 KRW |
54.6000 KRW |
| 2024-01-04 |
57.7150 KRW |
562,234,519.0554 SNT |
55.8000 KRW |
54.0000 KRW |
59.8000 KRW |
57.3000 KRW |
| 2024-01-03 |
56.6620 KRW |
231,144,313.7135 SNT |
60.6000 KRW |
50.9000 KRW |
61.4000 KRW |
55.8000 KRW |
| 2024-01-02 |
61.3070 KRW |
140,525,890.0120 SNT |
62.1000 KRW |
60.2000 KRW |
62.2000 KRW |
60.6000 KRW |
| 2024-01-01 |
60.8920 KRW |
84,206,348.5942 SNT |
60.7000 KRW |
60.0000 KRW |
61.9000 KRW |
61.4000 KRW |
| 2023-12-31 |
60.5723 KRW |
163,136,620.4430 SNT |
61.7000 KRW |
59.7000 KRW |
62.1000 KRW |
60.4000 KRW |
| 2023-12-30 |
62.7912 KRW |
1,047,333,347.3923 SNT |
58.6000 KRW |
58.6000 KRW |
65.4000 KRW |
61.5000 KRW |
| 2023-12-29 |
58.8980 KRW |
173,220,730.9063 SNT |
61.1000 KRW |
57.2000 KRW |
61.4000 KRW |
58.6000 KRW |
| 2023-12-28 |
61.5005 KRW |
429,868,081.7266 SNT |
59.7000 KRW |
58.4000 KRW |
63.9000 KRW |
59.4000 KRW |
| 2023-12-27 |
58.1880 KRW |
54,851,076.5795 SNT |
58.3000 KRW |
56.1000 KRW |
59.7000 KRW |
59.1000 KRW |
| 2023-12-26 |
57.8212 KRW |
51,712,454.0311 SNT |
58.6000 KRW |
56.1000 KRW |
59.0000 KRW |
58.6000 KRW |
| 2023-12-25 |
58.4012 KRW |
38,575,970.8210 SNT |
57.9000 KRW |
57.1000 KRW |
59.4000 KRW |
59.1000 KRW |
| 2023-12-24 |
59.0956 KRW |
45,722,850.6052 SNT |
60.2000 KRW |
57.6000 KRW |
60.5000 KRW |
57.7000 KRW |
| 2023-12-23 |
58.9809 KRW |
40,241,575.9615 SNT |
59.8000 KRW |
57.7000 KRW |
60.2000 KRW |
59.8000 KRW |
| 2023-12-22 |
58.2190 KRW |
64,872,976.4508 SNT |
57.8000 KRW |
56.8000 KRW |
60.0000 KRW |
59.7000 KRW |
| 2023-12-21 |
57.4601 KRW |
36,362,256.2624 SNT |
57.3000 KRW |
56.7000 KRW |
58.4000 KRW |
57.7000 KRW |
| 2023-12-20 |
56.7531 KRW |
42,582,616.8208 SNT |
55.7000 KRW |
55.0000 KRW |
58.0000 KRW |
57.2000 KRW |
| 2023-12-19 |
55.9231 KRW |
43,087,836.6106 SNT |
56.2000 KRW |
54.6000 KRW |
56.8000 KRW |
55.3000 KRW |
| 2023-12-18 |
54.4467 KRW |
85,395,064.3475 SNT |
57.3000 KRW |
52.2000 KRW |
57.3000 KRW |
56.2000 KRW |
| 2023-12-17 |
57.8246 KRW |
38,432,229.1684 SNT |
58.8000 KRW |
56.7000 KRW |
59.1000 KRW |
56.8000 KRW |
| 2023-12-16 |
59.3228 KRW |
106,329,238.3535 SNT |
58.9000 KRW |
57.1000 KRW |
61.6000 KRW |
58.7000 KRW |
| 2023-12-15 |
59.8738 KRW |
46,050,974.8724 SNT |
60.8000 KRW |
59.2000 KRW |
60.8000 KRW |
60.4000 KRW |
| 2023-12-14 |
59.9114 KRW |
59,590,177.0967 SNT |
60.1000 KRW |
58.8000 KRW |
61.0000 KRW |
60.7000 KRW |
| 2023-12-13 |
58.5413 KRW |
112,533,145.0005 SNT |
58.1000 KRW |
56.6000 KRW |
60.3000 KRW |
60.1000 KRW |
| 2023-12-12 |
57.8503 KRW |
82,527,344.0437 SNT |
57.8000 KRW |
56.9000 KRW |
58.9000 KRW |
57.8000 KRW |
| 2023-12-11 |
59.1720 KRW |
171,078,042.2616 SNT |
62.9000 KRW |
56.4000 KRW |
63.5000 KRW |
57.9000 KRW |
| 2023-12-10 |
62.6917 KRW |
146,647,893.2111 SNT |
63.6000 KRW |
61.2000 KRW |
64.0000 KRW |
63.0000 KRW |
| 2023-12-09 |
64.4284 KRW |
469,002,777.2285 SNT |
62.5000 KRW |
61.8000 KRW |
66.7000 KRW |
63.5000 KRW |