Identifier on UpBit: KRW-SNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
33.6936 KRW |
51,613,843.1886 SNT |
34.7000 KRW |
32.7000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-10-18 |
36.0122 KRW |
155,049,670.8377 SNT |
36.1000 KRW |
33.7000 KRW |
37.5000 KRW |
34.5000 KRW |
| 2023-10-17 |
35.6584 KRW |
280,871,059.5154 SNT |
34.5000 KRW |
34.0000 KRW |
37.7000 KRW |
36.3000 KRW |
| 2023-10-16 |
35.2547 KRW |
243,530,725.4800 SNT |
34.2000 KRW |
33.6000 KRW |
37.0000 KRW |
34.2000 KRW |
| 2023-10-15 |
33.7733 KRW |
142,955,056.2369 SNT |
32.7000 KRW |
32.4000 KRW |
34.6000 KRW |
34.0000 KRW |
| 2023-10-14 |
32.5049 KRW |
21,298,927.8309 SNT |
32.5000 KRW |
32.1000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2023-10-13 |
32.0697 KRW |
32,446,763.9239 SNT |
31.6000 KRW |
31.2000 KRW |
32.7000 KRW |
32.5000 KRW |
| 2023-10-12 |
31.2991 KRW |
27,350,010.4438 SNT |
31.0000 KRW |
30.9000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-10-11 |
31.3233 KRW |
22,078,371.2371 SNT |
31.9000 KRW |
30.7000 KRW |
32.0000 KRW |
31.1000 KRW |
| 2023-10-10 |
31.8564 KRW |
18,351,422.2219 SNT |
32.1000 KRW |
31.6000 KRW |
32.2000 KRW |
32.0000 KRW |
| 2023-10-09 |
32.1205 KRW |
30,518,316.6398 SNT |
32.9000 KRW |
31.7000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2023-10-08 |
33.0616 KRW |
58,499,580.2890 SNT |
33.0000 KRW |
32.3000 KRW |
33.9000 KRW |
32.7000 KRW |
| 2023-10-07 |
32.8665 KRW |
27,098,040.4670 SNT |
33.4000 KRW |
32.5000 KRW |
33.5000 KRW |
32.9000 KRW |
| 2023-10-06 |
32.3941 KRW |
74,795,663.5430 SNT |
31.4000 KRW |
31.3000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2023-10-05 |
31.3621 KRW |
11,933,234.5757 SNT |
31.7000 KRW |
31.1000 KRW |
31.8000 KRW |
31.4000 KRW |
| 2023-10-04 |
31.5992 KRW |
21,602,109.0822 SNT |
32.2000 KRW |
31.2000 KRW |
32.2000 KRW |
31.6000 KRW |
| 2023-10-03 |
31.8056 KRW |
31,155,730.4586 SNT |
31.8000 KRW |
31.3000 KRW |
32.3000 KRW |
32.2000 KRW |
| 2023-10-02 |
32.3545 KRW |
45,114,880.6454 SNT |
32.9000 KRW |
31.6000 KRW |
32.9000 KRW |
31.7000 KRW |
| 2023-10-01 |
33.6118 KRW |
423,133,408.1018 SNT |
32.0000 KRW |
32.0000 KRW |
34.8000 KRW |
32.9000 KRW |
| 2023-09-30 |
32.1413 KRW |
21,632,667.1085 SNT |
32.4000 KRW |
31.8000 KRW |
32.5000 KRW |
32.2000 KRW |
| 2023-09-29 |
32.4927 KRW |
142,940,306.4562 SNT |
31.8000 KRW |
31.6000 KRW |
33.4000 KRW |
32.2000 KRW |
| 2023-09-28 |
31.4240 KRW |
24,202,592.3423 SNT |
31.3000 KRW |
31.0000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2023-09-27 |
30.7752 KRW |
23,367,708.4795 SNT |
30.6000 KRW |
30.4000 KRW |
31.2000 KRW |
31.2000 KRW |
| 2023-09-26 |
30.5451 KRW |
11,323,507.2385 SNT |
30.7000 KRW |
30.2000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-09-25 |
30.0699 KRW |
27,742,464.3731 SNT |
30.3000 KRW |
29.8000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-09-24 |
30.9634 KRW |
34,397,085.6198 SNT |
31.7000 KRW |
30.5000 KRW |
31.8000 KRW |
30.6000 KRW |
| 2023-09-23 |
31.2370 KRW |
43,977,946.8781 SNT |
31.0000 KRW |
30.7000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-09-22 |
30.4203 KRW |
32,860,151.5114 SNT |
30.1000 KRW |
29.9000 KRW |
31.0000 KRW |
30.9000 KRW |
| 2023-09-21 |
30.3073 KRW |
40,955,523.5090 SNT |
31.1000 KRW |
29.8000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2023-09-20 |
30.3806 KRW |
47,479,731.0065 SNT |
30.3000 KRW |
29.8000 KRW |
31.0000 KRW |
30.9000 KRW |
| 2023-09-19 |
30.0421 KRW |
38,045,430.4331 SNT |
29.6000 KRW |
29.5000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2023-09-18 |
29.7745 KRW |
20,004,110.1221 SNT |
29.6000 KRW |
29.2000 KRW |
30.3000 KRW |
29.8000 KRW |
| 2023-09-17 |
29.7269 KRW |
24,229,880.5044 SNT |
30.3000 KRW |
29.4000 KRW |
30.4000 KRW |
29.6000 KRW |
| 2023-09-16 |
30.3328 KRW |
23,990,938.9632 SNT |
30.3000 KRW |
30.0000 KRW |
30.7000 KRW |
30.3000 KRW |
| 2023-09-15 |
29.8266 KRW |
41,096,186.4781 SNT |
29.8000 KRW |
29.3000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-09-14 |
29.3698 KRW |
33,619,425.5351 SNT |
29.0000 KRW |
28.9000 KRW |
29.8000 KRW |
29.7000 KRW |
| 2023-09-13 |
28.8675 KRW |
21,387,028.8898 SNT |
28.7000 KRW |
28.4000 KRW |
29.4000 KRW |
29.3000 KRW |
| 2023-09-12 |
29.1710 KRW |
72,524,855.8267 SNT |
29.0000 KRW |
28.3000 KRW |
30.1000 KRW |
28.9000 KRW |
| 2023-09-11 |
30.2417 KRW |
172,872,018.7747 SNT |
29.8000 KRW |
28.5000 KRW |
31.3000 KRW |
28.9000 KRW |
| 2023-09-10 |
29.8968 KRW |
96,343,303.1009 SNT |
29.4000 KRW |
29.1000 KRW |
30.6000 KRW |
30.0000 KRW |
| 2023-09-09 |
29.3228 KRW |
8,187,685.2916 SNT |
29.3000 KRW |
29.1000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2023-09-08 |
29.2529 KRW |
13,014,415.5492 SNT |
29.3000 KRW |
29.1000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2023-09-07 |
29.1951 KRW |
10,193,471.3063 SNT |
29.2000 KRW |
28.9000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-09-06 |
29.1297 KRW |
8,187,030.9010 SNT |
29.1000 KRW |
29.0000 KRW |
29.3000 KRW |
29.2000 KRW |
| 2023-09-05 |
29.0743 KRW |
10,391,814.6678 SNT |
29.0000 KRW |
28.8000 KRW |
29.4000 KRW |
29.2000 KRW |
| 2023-09-04 |
29.0313 KRW |
12,112,218.2754 SNT |
29.0000 KRW |
28.7000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2023-09-03 |
29.1754 KRW |
12,487,185.7862 SNT |
29.1000 KRW |
28.9000 KRW |
29.6000 KRW |
29.3000 KRW |
| 2023-09-02 |
28.7617 KRW |
9,662,828.8588 SNT |
28.8000 KRW |
28.5000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2023-09-01 |
28.9016 KRW |
15,600,457.5329 SNT |
28.9000 KRW |
28.5000 KRW |
29.4000 KRW |
28.9000 KRW |
| 2023-08-31 |
29.3922 KRW |
20,327,732.1062 SNT |
29.7000 KRW |
28.9000 KRW |
29.9000 KRW |
29.2000 KRW |