Identifier on UpBit: BTC-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0002 BTC |
59,122.4137 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-30 |
0.0002 BTC |
46,339.8404 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-29 |
0.0002 BTC |
88,986.1723 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-28 |
0.0002 BTC |
256,356.5055 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-27 |
0.0001 BTC |
58,040.2733 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-26 |
0.0001 BTC |
36,927.2848 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-25 |
0.0002 BTC |
83,729.6093 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-07-24 |
0.0001 BTC |
168,177.2018 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-23 |
0.0001 BTC |
15,836.7740 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-22 |
0.0001 BTC |
49,336.7575 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-21 |
0.0001 BTC |
107,940.4971 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-20 |
0.0001 BTC |
70,594.6569 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-19 |
0.0001 BTC |
76,201.1823 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-18 |
0.0001 BTC |
117,710.8808 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-17 |
0.0001 BTC |
56,006.4263 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-16 |
0.0001 BTC |
202,777.1145 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-15 |
0.0001 BTC |
83,495.8224 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-14 |
0.0001 BTC |
451,918.2811 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-13 |
0.0001 BTC |
308,133.0696 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-12 |
0.0001 BTC |
656,161.1727 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-11 |
0.0001 BTC |
32,715.4469 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-10 |
0.0001 BTC |
22,561.4919 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-09 |
0.0001 BTC |
31,508.4301 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-08 |
0.0001 BTC |
31,493.1608 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-07 |
0.0001 BTC |
65,931.8469 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-06 |
0.0001 BTC |
99,432.1622 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-05 |
0.0001 BTC |
90,232.2105 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-04 |
0.0001 BTC |
322,390.1877 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-03 |
0.0001 BTC |
392,458.0656 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-02 |
0.0001 BTC |
403,680.1229 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-01 |
0.0001 BTC |
109,426.0854 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-30 |
0.0001 BTC |
218,564.1306 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-29 |
0.0001 BTC |
863,192.3095 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-28 |
0.0001 BTC |
141,820.3122 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-27 |
0.0001 BTC |
59,487.9038 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-26 |
0.0001 BTC |
29,621.2678 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-25 |
0.0001 BTC |
79,426.8348 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-24 |
0.0001 BTC |
481,141.6234 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-23 |
0.0002 BTC |
1,164,539.1617 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-22 |
0.0002 BTC |
1,040,827.4045 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-21 |
0.0001 BTC |
1,191,505.6440 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-20 |
0.0001 BTC |
3,186,053.9071 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-19 |
0.0001 BTC |
180,129.2795 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-18 |
0.0001 BTC |
18,234.6467 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-17 |
0.0001 BTC |
21,864.6290 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-16 |
0.0001 BTC |
16,463.3730 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-15 |
0.0001 BTC |
28,192.1286 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-14 |
0.0001 BTC |
41,078.1642 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-13 |
0.0001 BTC |
57,195.8108 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-12 |
0.0001 BTC |
30,091.0115 SNX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |