Identifier on UpBit: BTC-SNX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-30 |
0.0002 BTC |
124,402.3084 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-29 |
0.0002 BTC |
141,908.3705 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-28 |
0.0002 BTC |
148,734.0038 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-27 |
0.0002 BTC |
1,123,888.6354 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-26 |
0.0002 BTC |
1,148,541.3170 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-25 |
0.0002 BTC |
204,726.9577 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-24 |
0.0002 BTC |
279,103.8911 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-23 |
0.0002 BTC |
592,260.8152 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-22 |
0.0002 BTC |
219,312.9768 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-21 |
0.0002 BTC |
219,794.8789 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-20 |
0.0001 BTC |
220,747.4780 SNX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-19 |
0.0002 BTC |
77,590.5304 SNX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-10-18 |
0.0002 BTC |
76,347.2683 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-17 |
0.0002 BTC |
69,399.1176 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-16 |
0.0002 BTC |
70,754.2402 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-15 |
0.0002 BTC |
231,670.9394 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-14 |
0.0002 BTC |
124,662.1354 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-13 |
0.0002 BTC |
153,642.2093 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-12 |
0.0002 BTC |
136,319.7196 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-11 |
0.0002 BTC |
152,190.9784 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-10 |
0.0002 BTC |
109,520.7384 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-09 |
0.0002 BTC |
132,311.1143 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-08 |
0.0002 BTC |
179,385.7732 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-07 |
0.0002 BTC |
217,342.4823 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-06 |
0.0002 BTC |
238,170.3367 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-05 |
0.0002 BTC |
379,588.6020 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-04 |
0.0002 BTC |
96,469.0475 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-03 |
0.0002 BTC |
66,283.6902 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-02 |
0.0002 BTC |
74,990.5829 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-01 |
0.0002 BTC |
99,300.3949 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-30 |
0.0002 BTC |
141,872.4580 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-29 |
0.0002 BTC |
42,758.8842 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-28 |
0.0002 BTC |
67,116.9964 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-27 |
0.0002 BTC |
73,496.4566 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-09-26 |
0.0002 BTC |
78,876.2105 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-25 |
0.0002 BTC |
46,503.1216 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-24 |
0.0002 BTC |
85,929.7148 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-09-23 |
0.0003 BTC |
144,464.4161 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-22 |
0.0002 BTC |
97,388.9988 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-09-21 |
0.0002 BTC |
119,675.1943 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-09-20 |
0.0003 BTC |
200,264.2170 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-09-19 |
0.0003 BTC |
152,429.5328 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-18 |
0.0003 BTC |
128,140.2987 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-17 |
0.0003 BTC |
272,687.2505 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-16 |
0.0003 BTC |
414,261.2371 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-15 |
0.0003 BTC |
250,325.2683 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-14 |
0.0003 BTC |
418,237.2498 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-13 |
0.0003 BTC |
362,904.8062 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-12 |
0.0002 BTC |
148,089.7500 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-11 |
0.0002 BTC |
136,344.7413 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |