Identifier on UpBit: BTC-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0002 BTC |
42,758.8842 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-28 |
0.0002 BTC |
67,116.9964 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-27 |
0.0002 BTC |
73,496.4566 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-26 |
0.0002 BTC |
78,876.2105 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-25 |
0.0002 BTC |
46,503.1216 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-24 |
0.0002 BTC |
85,929.7148 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-23 |
0.0003 BTC |
144,464.4161 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-22 |
0.0002 BTC |
97,388.9988 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-21 |
0.0002 BTC |
119,675.1943 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-20 |
0.0003 BTC |
200,264.2170 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-19 |
0.0003 BTC |
152,429.5328 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-18 |
0.0003 BTC |
128,140.2987 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-17 |
0.0003 BTC |
272,687.2505 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-16 |
0.0003 BTC |
414,261.2371 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-15 |
0.0003 BTC |
250,325.2683 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-14 |
0.0003 BTC |
418,237.2498 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-13 |
0.0003 BTC |
362,904.8062 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-12 |
0.0002 BTC |
148,089.7500 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-11 |
0.0002 BTC |
136,344.7413 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-10 |
0.0002 BTC |
260,185.7926 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0002 BTC |
147,455.8709 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-08 |
0.0002 BTC |
176,443.4747 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-07 |
0.0002 BTC |
523,217.5434 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0003 BTC |
292,565.3850 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-05 |
0.0003 BTC |
228,299.2220 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-04 |
0.0002 BTC |
270,421.3215 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-03 |
0.0003 BTC |
515,132.5426 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-02 |
0.0003 BTC |
259,282.3117 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-01 |
0.0003 BTC |
328,278.0852 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-31 |
0.0002 BTC |
421,700.4872 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-30 |
0.0002 BTC |
972,262.1134 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-29 |
0.0002 BTC |
145,919.7981 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-28 |
0.0002 BTC |
71,115.7570 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-27 |
0.0002 BTC |
112,360.6631 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-26 |
0.0002 BTC |
132,158.6235 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-25 |
0.0003 BTC |
187,893.9317 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-24 |
0.0003 BTC |
277,150.3678 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-23 |
0.0003 BTC |
298,216.2756 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-22 |
0.0003 BTC |
388,639.1116 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-21 |
0.0003 BTC |
1,342,873.6242 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-20 |
0.0003 BTC |
308,269.9884 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-19 |
0.0003 BTC |
493,178.8782 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-18 |
0.0003 BTC |
372,971.7496 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-17 |
0.0003 BTC |
144,503.6678 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-16 |
0.0003 BTC |
147,876.3821 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-15 |
0.0003 BTC |
219,284.7123 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-14 |
0.0003 BTC |
545,658.7718 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
1,254,715.6566 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-12 |
0.0002 BTC |
595,129.2400 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-11 |
0.0002 BTC |
231,335.2712 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |