Identifier on UpBit: BTC-SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0002 BTC |
58,918.3612 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-20 |
0.0002 BTC |
45,936.7196 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-19 |
0.0002 BTC |
41,470.8383 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-18 |
0.0002 BTC |
108,861.1551 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-17 |
0.0002 BTC |
98,034.6360 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-16 |
0.0002 BTC |
39,392.7508 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-15 |
0.0003 BTC |
43,735.3065 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-14 |
0.0002 BTC |
73,911.8816 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-13 |
0.0002 BTC |
64,224.0131 SNX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
188,474.9617 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
161,679.0013 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0003 BTC |
44,936.4307 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-09 |
0.0003 BTC |
34,188.0569 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-08 |
0.0003 BTC |
32,477.7563 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-07 |
0.0003 BTC |
43,251.0057 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-06 |
0.0003 BTC |
25,605.0367 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-05 |
0.0003 BTC |
27,294.3497 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-04 |
0.0003 BTC |
48,758.3951 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-03 |
0.0003 BTC |
48,858.0583 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-02 |
0.0003 BTC |
43,981.1469 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-06-01 |
0.0003 BTC |
46,326.7871 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-31 |
0.0003 BTC |
58,291.3241 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-30 |
0.0003 BTC |
75,951.1820 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
37,808.6699 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
81,768.7427 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0004 BTC |
71,820.8768 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-26 |
0.0004 BTC |
89,399.1091 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0003 BTC |
131,474.5084 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0003 BTC |
63,740.7972 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-23 |
0.0004 BTC |
86,657.2654 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-22 |
0.0004 BTC |
109,793.2807 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-21 |
0.0004 BTC |
247,791.2023 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-20 |
0.0004 BTC |
181,037.4528 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-19 |
0.0005 BTC |
392,960.9149 SNX |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0005 BTC |
795,454.0959 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0004 BTC |
549,631.7384 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-16 |
0.0004 BTC |
641,951.6808 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0005 BTC |
3,084,717.8262 SNX |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0005 BTC |
3,029,156.9391 SNX |
0.0015 BTC |
0.0004 BTC |
0.0016 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0019 BTC |
1,480,121.2401 SNX |
0.0018 BTC |
0.0012 BTC |
0.0026 BTC |
0.0015 BTC |
| 2021-05-12 |
0.0018 BTC |
4,487,640.5404 SNX |
0.0003 BTC |
0.0003 BTC |
0.0035 BTC |
0.0018 BTC |
| 2021-05-11 |
0.0003 BTC |
14,962.9758 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-10 |
0.0003 BTC |
16,568.2209 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-09 |
0.0003 BTC |
12,357.5556 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-08 |
0.0003 BTC |
12,564.8944 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-07 |
0.0003 BTC |
43,418.8586 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-06 |
0.0003 BTC |
31,284.6618 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-05 |
0.0003 BTC |
24,895.0761 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
38,709.4754 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
63,440.1116 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |