Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0026 BTC |
488.3569 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-22 |
0.0026 BTC |
1,110.0891 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-21 |
0.0025 BTC |
624.3024 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-20 |
0.0025 BTC |
386.0116 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-19 |
0.0026 BTC |
595.5798 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-18 |
0.0026 BTC |
828.1600 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-17 |
0.0026 BTC |
1,119.4849 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-16 |
0.0024 BTC |
227.8818 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-15 |
0.0024 BTC |
373.3735 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-14 |
0.0024 BTC |
565.8523 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-13 |
0.0024 BTC |
1,685.3899 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-12 |
0.0025 BTC |
923.7630 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-11-11 |
0.0026 BTC |
1,147.5511 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-11-10 |
0.0026 BTC |
1,115.1542 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-09 |
0.0026 BTC |
358.7841 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-08 |
0.0027 BTC |
1,104.9828 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-11-07 |
0.0025 BTC |
909.6791 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-11-06 |
0.0025 BTC |
1,197.5071 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-05 |
0.0024 BTC |
780.1035 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-04 |
0.0024 BTC |
117.4269 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-03 |
0.0024 BTC |
65.5792 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-02 |
0.0024 BTC |
14.9724 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-11-01 |
0.0024 BTC |
243.8920 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-31 |
0.0024 BTC |
78.7183 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-30 |
0.0025 BTC |
586.7075 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-29 |
0.0025 BTC |
181.0945 SOL |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-10-28 |
0.0026 BTC |
135.4358 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-27 |
0.0026 BTC |
134.4978 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-26 |
0.0025 BTC |
1,344.8856 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-10-25 |
0.0026 BTC |
999.4028 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-10-24 |
0.0026 BTC |
303.4761 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-10-23 |
0.0025 BTC |
638.8913 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-10-22 |
0.0025 BTC |
376.3432 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-21 |
0.0024 BTC |
320.3232 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-20 |
0.0023 BTC |
209.4014 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-19 |
0.0023 BTC |
41.2349 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-18 |
0.0023 BTC |
77.1004 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-17 |
0.0023 BTC |
194.3983 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-16 |
0.0023 BTC |
123.8153 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0023 BTC |
324.9162 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-14 |
0.0024 BTC |
82.3173 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-13 |
0.0023 BTC |
14.0567 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-12 |
0.0023 BTC |
70.2615 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-11 |
0.0023 BTC |
72.9439 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-10 |
0.0023 BTC |
70.4123 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-09 |
0.0023 BTC |
46.8878 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-08 |
0.0023 BTC |
71.1322 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-07 |
0.0023 BTC |
313.5896 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-06 |
0.0023 BTC |
8.6616 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-05 |
0.0023 BTC |
59.8995 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |