Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0025 BTC |
596.1058 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-17 |
0.0026 BTC |
213.7592 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-16 |
0.0025 BTC |
69.1341 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-15 |
0.0026 BTC |
194.5297 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-14 |
0.0025 BTC |
1,713.0939 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-13 |
0.0025 BTC |
1,202.6361 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
486.7852 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0025 BTC |
686.5984 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
373.7808 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0026 BTC |
11,340.5040 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0026 BTC |
6,313.8495 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
572.7185 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
479.8757 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-05 |
0.0028 BTC |
465.5589 SOL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
1,093.9644 SOL |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0030 BTC |
580.9150 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-02 |
0.0029 BTC |
865.7362 SOL |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-04-01 |
0.0028 BTC |
1,149.7131 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-31 |
0.0027 BTC |
1,465.0669 SOL |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-30 |
0.0025 BTC |
1,013.4544 SOL |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-29 |
0.0024 BTC |
1,190.9758 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0023 BTC |
471.0159 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0023 BTC |
404.1836 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0023 BTC |
237.8572 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-25 |
0.0023 BTC |
493.6980 SOL |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-03-24 |
0.0023 BTC |
937.4919 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-23 |
0.0022 BTC |
442.7255 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0022 BTC |
194.7916 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0022 BTC |
407.1840 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0022 BTC |
114.3102 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-19 |
0.0022 BTC |
789.7708 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
359.5093 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-17 |
0.0022 BTC |
738.4173 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-16 |
0.0021 BTC |
259.4481 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-15 |
0.0021 BTC |
314.2182 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-14 |
0.0021 BTC |
180.1346 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-13 |
0.0021 BTC |
237.2641 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-12 |
0.0021 BTC |
150.8094 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-11 |
0.0021 BTC |
237.7912 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-10 |
0.0021 BTC |
472.9698 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-03-09 |
0.0021 BTC |
230.3940 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-03-08 |
0.0022 BTC |
121.6149 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-07 |
0.0022 BTC |
851.1803 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-06 |
0.0022 BTC |
140.1476 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
103.3958 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0022 BTC |
604.4802 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
202.0646 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
787.3924 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0022 BTC |
755.9287 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-28 |
0.0023 BTC |
1,027.7770 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |