Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0035 BTC |
570.5400 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-07 |
0.0035 BTC |
467.9731 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-06 |
0.0036 BTC |
687.7944 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-05 |
0.0036 BTC |
13,423.3511 SOL |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
414.1223 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
443.9200 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
191.1908 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
151.6862 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
768.1396 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
114.9219 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
390.3181 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0038 BTC |
369.1898 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
572.4206 SOL |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
572.9964 SOL |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
855.4694 SOL |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0037 BTC |
510.9386 SOL |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
1,586.7135 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-22 |
0.0038 BTC |
870.4490 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
599.4357 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
347.7630 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
684.1859 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-18 |
0.0038 BTC |
393.9854 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
574.1516 SOL |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-16 |
0.0037 BTC |
1,124.7319 SOL |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0035 BTC |
1,508.5339 SOL |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-14 |
0.0033 BTC |
1,462.8346 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0033 BTC |
2,362.9964 SOL |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0035 BTC |
554.9017 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
1,091.0689 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
577.7505 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
481.5064 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
850.4384 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
1,522.7321 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
10,785.8968 SOL |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0039 BTC |
6,899.9711 SOL |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0039 BTC |
12,656.2552 SOL |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0040 BTC |
932.0388 SOL |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0041 BTC |
1,199.0693 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-01 |
0.0039 BTC |
1,731.5421 SOL |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0038 BTC |
6,147.0585 SOL |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
673.3832 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
698.8857 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
759.6640 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
2,620.6694 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
976.6070 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0038 BTC |
913.6783 SOL |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
482.4536 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0039 BTC |
386.0013 SOL |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-11-21 |
0.0037 BTC |
850.2057 SOL |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
590.7629 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |