Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0036 BTC |
1,265.1839 SOL |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0034 BTC |
3,437.9018 SOL |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
1,067.5782 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
1,352.0512 SOL |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-15 |
0.0037 BTC |
419.4029 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0036 BTC |
568.1044 SOL |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
580.2367 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
965.1563 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
1,071.2778 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0035 BTC |
4,850.7787 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0037 BTC |
5,272.7750 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0038 BTC |
2,210.4370 SOL |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
1,649.7949 SOL |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0040 BTC |
1,178.5843 SOL |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
920.7250 SOL |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
913.5859 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0037 BTC |
4,082.3303 SOL |
0.0035 BTC |
0.0034 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-02 |
0.0033 BTC |
408.3528 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-01 |
0.0033 BTC |
477.8371 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0031 BTC |
545.0234 SOL |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-30 |
0.0032 BTC |
1,276.8676 SOL |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0032 BTC |
611.0442 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
959.5050 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
9,548.8513 SOL |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0033 BTC |
1,205.5874 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
1,723.4619 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0032 BTC |
843.4746 SOL |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0033 BTC |
2,411.0351 SOL |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
6,631.0884 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0028 BTC |
6,582.6287 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0025 BTC |
3,656.7323 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
673.2823 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
893.2369 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0027 BTC |
3,099.0631 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-16 |
0.0026 BTC |
1,497.1443 SOL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0028 BTC |
67,710.8303 SOL |
0.0028 BTC |
0.0026 BTC |
0.0038 BTC |
0.0026 BTC |