Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0024 BTC |
120.5147 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-14 |
0.0024 BTC |
105.2093 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-13 |
0.0024 BTC |
714.6005 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-12 |
0.0025 BTC |
878.2782 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-11 |
0.0025 BTC |
1,747.2085 SOL |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-08-10 |
0.0026 BTC |
132.6773 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-09 |
0.0026 BTC |
395.6655 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-08-08 |
0.0027 BTC |
391.1561 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-07 |
0.0026 BTC |
677.0196 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-06 |
0.0025 BTC |
1,201.7209 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-05 |
0.0023 BTC |
3,860.5957 SOL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-04 |
0.0024 BTC |
642.7385 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-03 |
0.0024 BTC |
515.4510 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-02 |
0.0025 BTC |
482.5010 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-01 |
0.0026 BTC |
474.3725 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2024-07-31 |
0.0027 BTC |
436.0775 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-30 |
0.0027 BTC |
234.2420 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-29 |
0.0027 BTC |
217.6641 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-28 |
0.0027 BTC |
93.3878 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-27 |
0.0027 BTC |
340.9502 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-26 |
0.0027 BTC |
337.7019 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-25 |
0.0027 BTC |
322.4622 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-24 |
0.0027 BTC |
143.8779 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-23 |
0.0026 BTC |
242.5122 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-22 |
0.0027 BTC |
382.5326 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-21 |
0.0026 BTC |
334.3619 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-20 |
0.0026 BTC |
105.9973 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-07-19 |
0.0025 BTC |
815.1672 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-07-18 |
0.0025 BTC |
65.2161 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-17 |
0.0025 BTC |
361.2893 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-16 |
0.0024 BTC |
271.6695 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-15 |
0.0025 BTC |
1,660.0931 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-14 |
0.0024 BTC |
135.4082 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-13 |
0.0024 BTC |
69.8300 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-12 |
0.0024 BTC |
259.6383 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-11 |
0.0024 BTC |
163.6928 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-10 |
0.0025 BTC |
3,183.8207 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-09 |
0.0025 BTC |
122.3614 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-08 |
0.0024 BTC |
451.7046 SOL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-07 |
0.0024 BTC |
111.1913 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-06 |
0.0024 BTC |
72.8920 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-07-05 |
0.0023 BTC |
605.7826 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-07-04 |
0.0023 BTC |
469.1905 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-07-03 |
0.0024 BTC |
850.0759 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-07-02 |
0.0024 BTC |
453.2533 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-07-01 |
0.0023 BTC |
109.1234 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-30 |
0.0023 BTC |
136.4195 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-29 |
0.0023 BTC |
197.4521 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-28 |
0.0023 BTC |
605.5123 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-06-27 |
0.0024 BTC |
441.8821 SOL |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |