Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0030 BTC |
1,628.2319 SOL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-03-17 |
0.0028 BTC |
1,795.1122 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0028 BTC |
1,848.4867 SOL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0026 BTC |
5,541.0010 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
2,412.6604 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0021 BTC |
1,071.6909 SOL |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-03-12 |
0.0021 BTC |
879.9786 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
740.9399 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
472.3408 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0022 BTC |
195.4775 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
648.0546 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-07 |
0.0021 BTC |
931.6982 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-06 |
0.0019 BTC |
618.1362 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-05 |
0.0020 BTC |
2,469.5997 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-04 |
0.0020 BTC |
602.6354 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0021 BTC |
640.5824 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-02 |
0.0021 BTC |
840.1870 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-01 |
0.0022 BTC |
1,677.7375 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-29 |
0.0020 BTC |
1,476.7772 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-28 |
0.0019 BTC |
1,073.1294 SOL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-27 |
0.0019 BTC |
434.0773 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0020 BTC |
430.3565 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-25 |
0.0020 BTC |
226.4781 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-24 |
0.0020 BTC |
717.9571 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-23 |
0.0020 BTC |
226.5407 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-22 |
0.0020 BTC |
230.5983 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-21 |
0.0020 BTC |
478.6202 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-20 |
0.0021 BTC |
287.1182 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-19 |
0.0022 BTC |
279.1928 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0022 BTC |
709.8885 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-17 |
0.0021 BTC |
284.5095 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-02-16 |
0.0021 BTC |
203.9746 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-15 |
0.0022 BTC |
194.7119 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-14 |
0.0023 BTC |
635.6061 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-13 |
0.0023 BTC |
607.9370 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-12 |
0.0022 BTC |
244.6390 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-11 |
0.0023 BTC |
65.6395 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-10 |
0.0023 BTC |
104.1751 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-09 |
0.0022 BTC |
378.1597 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-08 |
0.0023 BTC |
304.1214 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-07 |
0.0022 BTC |
245.3621 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-06 |
0.0022 BTC |
454.1919 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-05 |
0.0023 BTC |
333.7164 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-04 |
0.0023 BTC |
235.3011 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-03 |
0.0023 BTC |
290.1267 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-02 |
0.0023 BTC |
75.0341 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-01 |
0.0023 BTC |
753.4585 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-31 |
0.0023 BTC |
305.7608 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-30 |
0.0024 BTC |
1,207.8412 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-29 |
0.0023 BTC |
144.7653 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |