Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
184,547.2395 KRW |
374,294.9791 SOL |
184,400.0000 KRW |
180,100.0000 KRW |
193,800.0000 KRW |
192,600.0000 KRW |
| 2025-04-15 |
189,672.8299 KRW |
340,739.1360 SOL |
187,850.0000 KRW |
185,200.0000 KRW |
194,600.0000 KRW |
186,200.0000 KRW |
| 2025-04-14 |
191,584.5730 KRW |
464,711.8819 SOL |
186,650.0000 KRW |
186,000.0000 KRW |
197,000.0000 KRW |
188,600.0000 KRW |
| 2025-04-13 |
189,071.4224 KRW |
436,534.7436 SOL |
191,350.0000 KRW |
182,650.0000 KRW |
193,950.0000 KRW |
183,650.0000 KRW |
| 2025-04-12 |
183,767.9231 KRW |
499,513.9026 SOL |
176,600.0000 KRW |
174,400.0000 KRW |
193,500.0000 KRW |
191,600.0000 KRW |
| 2025-04-11 |
172,563.2089 KRW |
440,025.1507 SOL |
166,900.0000 KRW |
165,900.0000 KRW |
178,000.0000 KRW |
176,650.0000 KRW |
| 2025-04-10 |
168,125.0420 KRW |
600,863.6062 SOL |
175,100.0000 KRW |
161,050.0000 KRW |
175,450.0000 KRW |
166,600.0000 KRW |
| 2025-04-09 |
163,806.5963 KRW |
899,357.6342 SOL |
158,100.0000 KRW |
152,700.0000 KRW |
177,750.0000 KRW |
175,300.0000 KRW |
| 2025-04-08 |
162,376.2734 KRW |
715,314.6187 SOL |
159,650.0000 KRW |
154,550.0000 KRW |
167,450.0000 KRW |
158,500.0000 KRW |
| 2025-04-07 |
155,200.8763 KRW |
1,497,591.7456 SOL |
158,600.0000 KRW |
143,050.0000 KRW |
168,450.0000 KRW |
159,600.0000 KRW |
| 2025-04-06 |
168,637.0568 KRW |
614,971.7349 SOL |
177,600.0000 KRW |
158,600.0000 KRW |
178,600.0000 KRW |
160,250.0000 KRW |
| 2025-04-05 |
177,064.4298 KRW |
279,953.5348 SOL |
180,550.0000 KRW |
173,600.0000 KRW |
180,950.0000 KRW |
176,400.0000 KRW |
| 2025-04-04 |
173,796.6917 KRW |
602,140.2689 SOL |
173,700.0000 KRW |
168,100.0000 KRW |
182,650.0000 KRW |
181,250.0000 KRW |
| 2025-04-03 |
173,332.6440 KRW |
592,969.9429 SOL |
175,050.0000 KRW |
167,200.0000 KRW |
180,000.0000 KRW |
172,200.0000 KRW |
| 2025-04-02 |
188,011.2265 KRW |
540,640.5516 SOL |
188,300.0000 KRW |
177,450.0000 KRW |
200,800.0000 KRW |
177,800.0000 KRW |
| 2025-04-01 |
189,057.5995 KRW |
334,075.7000 SOL |
186,200.0000 KRW |
184,300.0000 KRW |
193,650.0000 KRW |
188,750.0000 KRW |
| 2025-03-31 |
186,695.2442 KRW |
284,858.3015 SOL |
186,650.0000 KRW |
183,350.0000 KRW |
190,400.0000 KRW |
187,800.0000 KRW |
| 2025-03-30 |
187,052.4069 KRW |
205,663.3704 SOL |
186,100.0000 KRW |
184,000.0000 KRW |
189,850.0000 KRW |
185,600.0000 KRW |
| 2025-03-29 |
188,366.1979 KRW |
305,308.8200 SOL |
193,150.0000 KRW |
183,500.0000 KRW |
194,650.0000 KRW |
184,800.0000 KRW |
| 2025-03-28 |
196,577.7873 KRW |
360,440.1143 SOL |
204,150.0000 KRW |
190,700.0000 KRW |
205,250.0000 KRW |
193,100.0000 KRW |
| 2025-03-27 |
204,051.2692 KRW |
256,755.1766 SOL |
203,400.0000 KRW |
200,450.0000 KRW |
207,000.0000 KRW |
204,850.0000 KRW |
| 2025-03-26 |
209,948.8565 KRW |
365,378.5415 SOL |
211,600.0000 KRW |
201,800.0000 KRW |
214,700.0000 KRW |
204,000.0000 KRW |
| 2025-03-25 |
210,874.9685 KRW |
452,797.3493 SOL |
207,800.0000 KRW |
203,950.0000 KRW |
217,550.0000 KRW |
211,900.0000 KRW |
| 2025-03-24 |
206,749.6188 KRW |
578,857.2603 SOL |
195,850.0000 KRW |
194,750.0000 KRW |
213,950.0000 KRW |
209,400.0000 KRW |
| 2025-03-23 |
195,007.8364 KRW |
208,437.7454 SOL |
190,350.0000 KRW |
189,700.0000 KRW |
198,650.0000 KRW |
193,500.0000 KRW |
| 2025-03-22 |
191,466.9375 KRW |
175,601.6999 SOL |
190,150.0000 KRW |
188,900.0000 KRW |
194,450.0000 KRW |
190,250.0000 KRW |
| 2025-03-21 |
188,535.3965 KRW |
238,164.7508 SOL |
188,400.0000 KRW |
185,100.0000 KRW |
191,800.0000 KRW |
190,750.0000 KRW |
| 2025-03-20 |
193,482.5899 KRW |
392,672.5506 SOL |
198,350.0000 KRW |
187,600.0000 KRW |
199,600.0000 KRW |
189,100.0000 KRW |
| 2025-03-19 |
190,206.4626 KRW |
466,186.4877 SOL |
183,750.0000 KRW |
181,950.0000 KRW |
198,800.0000 KRW |
198,700.0000 KRW |
| 2025-03-18 |
182,474.9310 KRW |
281,244.5069 SOL |
187,300.0000 KRW |
179,300.0000 KRW |
187,650.0000 KRW |
182,600.0000 KRW |
| 2025-03-17 |
187,854.2444 KRW |
264,637.4404 SOL |
186,150.0000 KRW |
184,250.0000 KRW |
190,750.0000 KRW |
189,350.0000 KRW |
| 2025-03-16 |
193,298.6477 KRW |
357,708.2147 SOL |
199,800.0000 KRW |
186,000.0000 KRW |
201,000.0000 KRW |
186,450.0000 KRW |
| 2025-03-15 |
197,799.3309 KRW |
250,329.7204 SOL |
196,900.0000 KRW |
195,150.0000 KRW |
200,850.0000 KRW |
199,650.0000 KRW |
| 2025-03-14 |
190,592.5584 KRW |
355,886.1605 SOL |
182,950.0000 KRW |
182,200.0000 KRW |
200,450.0000 KRW |
199,550.0000 KRW |
| 2025-03-13 |
185,603.2200 KRW |
305,528.4867 SOL |
187,350.0000 KRW |
180,750.0000 KRW |
190,350.0000 KRW |
181,100.0000 KRW |
| 2025-03-12 |
186,313.0535 KRW |
534,108.9436 SOL |
186,000.0000 KRW |
179,800.0000 KRW |
194,350.0000 KRW |
186,400.0000 KRW |
| 2025-03-11 |
180,190.6240 KRW |
688,332.5993 SOL |
177,050.0000 KRW |
168,300.0000 KRW |
190,600.0000 KRW |
188,600.0000 KRW |
| 2025-03-10 |
186,481.9031 KRW |
847,887.3766 SOL |
189,800.0000 KRW |
173,550.0000 KRW |
195,700.0000 KRW |
180,000.0000 KRW |
| 2025-03-09 |
197,736.9743 KRW |
537,313.7470 SOL |
204,150.0000 KRW |
188,000.0000 KRW |
207,950.0000 KRW |
189,000.0000 KRW |
| 2025-03-08 |
206,353.2133 KRW |
295,992.1222 SOL |
207,900.0000 KRW |
202,100.0000 KRW |
210,850.0000 KRW |
206,000.0000 KRW |
| 2025-03-07 |
213,089.1491 KRW |
712,464.5441 SOL |
213,300.0000 KRW |
202,700.0000 KRW |
224,650.0000 KRW |
213,000.0000 KRW |
| 2025-03-06 |
220,333.4996 KRW |
670,118.3423 SOL |
217,950.0000 KRW |
212,950.0000 KRW |
227,150.0000 KRW |
215,200.0000 KRW |
| 2025-03-05 |
216,830.9604 KRW |
859,747.9763 SOL |
216,350.0000 KRW |
210,600.0000 KRW |
224,550.0000 KRW |
216,400.0000 KRW |
| 2025-03-04 |
207,882.5377 KRW |
1,198,474.6756 SOL |
214,500.0000 KRW |
198,550.0000 KRW |
219,800.0000 KRW |
214,700.0000 KRW |
| 2025-03-03 |
242,077.0375 KRW |
1,765,275.6795 SOL |
270,350.0000 KRW |
209,450.0000 KRW |
272,000.0000 KRW |
214,150.0000 KRW |
| 2025-03-02 |
244,809.7055 KRW |
2,511,402.3649 SOL |
214,100.0000 KRW |
209,000.0000 KRW |
271,000.0000 KRW |
267,400.0000 KRW |
| 2025-03-01 |
214,151.7673 KRW |
804,882.1532 SOL |
218,650.0000 KRW |
206,100.0000 KRW |
222,900.0000 KRW |
214,100.0000 KRW |
| 2025-02-28 |
204,260.1671 KRW |
1,434,319.0319 SOL |
202,050.0000 KRW |
186,100.0000 KRW |
220,000.0000 KRW |
218,200.0000 KRW |
| 2025-02-27 |
203,152.5976 KRW |
332,261.2918 SOL |
197,350.0000 KRW |
196,000.0000 KRW |
208,500.0000 KRW |
203,500.0000 KRW |
| 2025-02-26 |
201,213.4868 KRW |
505,591.8073 SOL |
210,800.0000 KRW |
191,200.0000 KRW |
211,200.0000 KRW |
192,300.0000 KRW |