Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
296,318.9700 KRW |
194,689.8071 SOL |
293,350.0000 KRW |
292,300.0000 KRW |
300,000.0000 KRW |
294,350.0000 KRW |
| 2024-12-24 |
291,868.0377 KRW |
277,054.1790 SOL |
286,950.0000 KRW |
282,100.0000 KRW |
299,000.0000 KRW |
294,200.0000 KRW |
| 2024-12-23 |
278,069.2068 KRW |
216,755.3800 SOL |
278,300.0000 KRW |
270,500.0000 KRW |
283,650.0000 KRW |
280,350.0000 KRW |
| 2024-12-22 |
280,721.1043 KRW |
220,936.1269 SOL |
281,300.0000 KRW |
275,300.0000 KRW |
286,200.0000 KRW |
280,550.0000 KRW |
| 2024-12-21 |
290,898.6364 KRW |
403,447.5467 SOL |
294,550.0000 KRW |
276,650.0000 KRW |
303,000.0000 KRW |
281,300.0000 KRW |
| 2024-12-20 |
282,578.5215 KRW |
916,735.1690 SOL |
293,350.0000 KRW |
265,500.0000 KRW |
300,100.0000 KRW |
293,800.0000 KRW |
| 2024-12-19 |
302,755.7388 KRW |
612,482.9643 SOL |
304,650.0000 KRW |
285,000.0000 KRW |
316,950.0000 KRW |
295,750.0000 KRW |
| 2024-12-18 |
317,533.9371 KRW |
568,078.4100 SOL |
326,650.0000 KRW |
305,000.0000 KRW |
331,600.0000 KRW |
305,000.0000 KRW |
| 2024-12-17 |
321,275.3496 KRW |
732,003.7106 SOL |
313,050.0000 KRW |
306,900.0000 KRW |
333,500.0000 KRW |
325,300.0000 KRW |
| 2024-12-16 |
316,471.0476 KRW |
430,945.0735 SOL |
320,050.0000 KRW |
310,100.0000 KRW |
324,900.0000 KRW |
315,350.0000 KRW |
| 2024-12-15 |
315,374.1512 KRW |
223,833.0814 SOL |
316,550.0000 KRW |
310,800.0000 KRW |
318,500.0000 KRW |
315,500.0000 KRW |
| 2024-12-14 |
319,381.8705 KRW |
254,147.1649 SOL |
320,350.0000 KRW |
310,400.0000 KRW |
324,050.0000 KRW |
313,900.0000 KRW |
| 2024-12-13 |
320,942.5881 KRW |
324,509.6007 SOL |
324,050.0000 KRW |
315,100.0000 KRW |
326,800.0000 KRW |
319,850.0000 KRW |
| 2024-12-12 |
326,705.9171 KRW |
328,660.6134 SOL |
321,700.0000 KRW |
320,500.0000 KRW |
332,900.0000 KRW |
324,350.0000 KRW |
| 2024-12-11 |
314,173.1659 KRW |
580,821.5737 SOL |
305,600.0000 KRW |
300,600.0000 KRW |
327,400.0000 KRW |
324,800.0000 KRW |
| 2024-12-10 |
304,831.8763 KRW |
526,931.6528 SOL |
309,650.0000 KRW |
293,000.0000 KRW |
315,650.0000 KRW |
306,600.0000 KRW |
| 2024-12-09 |
316,902.7048 KRW |
572,364.2059 SOL |
331,200.0000 KRW |
294,500.0000 KRW |
331,700.0000 KRW |
312,550.0000 KRW |
| 2024-12-08 |
331,873.6037 KRW |
242,575.4790 SOL |
331,500.0000 KRW |
327,300.0000 KRW |
336,550.0000 KRW |
330,600.0000 KRW |
| 2024-12-07 |
331,424.0540 KRW |
316,761.7270 SOL |
330,900.0000 KRW |
326,200.0000 KRW |
338,500.0000 KRW |
336,300.0000 KRW |
| 2024-12-06 |
334,595.7005 KRW |
658,659.4844 SOL |
333,750.0000 KRW |
321,100.0000 KRW |
346,850.0000 KRW |
329,000.0000 KRW |
| 2024-12-05 |
330,463.7246 KRW |
992,319.5783 SOL |
323,050.0000 KRW |
311,300.0000 KRW |
343,650.0000 KRW |
328,600.0000 KRW |
| 2024-12-04 |
329,370.7608 KRW |
734,946.5538 SOL |
325,850.0000 KRW |
317,400.0000 KRW |
337,500.0000 KRW |
319,950.0000 KRW |
| 2024-12-03 |
303,391.9383 KRW |
1,668,537.5779 SOL |
315,950.0000 KRW |
180,000.0000 KRW |
335,650.0000 KRW |
330,400.0000 KRW |
| 2024-12-02 |
318,066.3575 KRW |
1,027,243.5579 SOL |
325,950.0000 KRW |
309,950.0000 KRW |
330,000.0000 KRW |
313,000.0000 KRW |
| 2024-12-01 |
329,137.1546 KRW |
353,668.7258 SOL |
330,100.0000 KRW |
324,500.0000 KRW |
333,000.0000 KRW |
326,200.0000 KRW |
| 2024-11-30 |
335,338.4271 KRW |
321,000.8324 SOL |
335,750.0000 KRW |
331,750.0000 KRW |
339,750.0000 KRW |
332,450.0000 KRW |
| 2024-11-29 |
336,232.5053 KRW |
359,485.7724 SOL |
331,050.0000 KRW |
329,500.0000 KRW |
342,800.0000 KRW |
337,100.0000 KRW |
| 2024-11-28 |
333,669.8485 KRW |
337,547.6033 SOL |
336,000.0000 KRW |
327,050.0000 KRW |
341,200.0000 KRW |
331,100.0000 KRW |
| 2024-11-27 |
326,903.7361 KRW |
327,597.9479 SOL |
323,000.0000 KRW |
317,900.0000 KRW |
335,400.0000 KRW |
332,750.0000 KRW |
| 2024-11-26 |
322,745.3984 KRW |
479,494.2820 SOL |
327,100.0000 KRW |
309,200.0000 KRW |
334,350.0000 KRW |
322,450.0000 KRW |
| 2024-11-25 |
340,831.7181 KRW |
483,445.3811 SOL |
351,200.0000 KRW |
324,350.0000 KRW |
353,300.0000 KRW |
332,100.0000 KRW |
| 2024-11-24 |
347,209.9946 KRW |
621,800.5177 SOL |
355,300.0000 KRW |
330,000.0000 KRW |
361,300.0000 KRW |
353,100.0000 KRW |
| 2024-11-23 |
356,614.3194 KRW |
708,934.7582 SOL |
355,300.0000 KRW |
351,150.0000 KRW |
364,700.0000 KRW |
355,000.0000 KRW |
| 2024-11-22 |
358,090.1771 KRW |
941,804.2607 SOL |
357,850.0000 KRW |
335,000.0000 KRW |
368,900.0000 KRW |
355,150.0000 KRW |
| 2024-11-21 |
345,992.9705 KRW |
1,007,094.0921 SOL |
332,800.0000 KRW |
327,000.0000 KRW |
362,800.0000 KRW |
359,150.0000 KRW |
| 2024-11-20 |
331,124.8580 KRW |
427,913.2034 SOL |
334,450.0000 KRW |
322,800.0000 KRW |
338,650.0000 KRW |
335,150.0000 KRW |
| 2024-11-19 |
338,840.7838 KRW |
567,854.5360 SOL |
336,750.0000 KRW |
329,800.0000 KRW |
346,300.0000 KRW |
334,900.0000 KRW |
| 2024-11-18 |
338,726.8137 KRW |
977,120.9104 SOL |
334,200.0000 KRW |
329,200.0000 KRW |
348,800.0000 KRW |
336,500.0000 KRW |
| 2024-11-17 |
327,151.0467 KRW |
1,803,872.2918 SOL |
302,600.0000 KRW |
297,000.0000 KRW |
340,000.0000 KRW |
329,300.0000 KRW |
| 2024-11-16 |
305,939.1774 KRW |
571,060.6026 SOL |
307,100.0000 KRW |
299,500.0000 KRW |
312,100.0000 KRW |
302,850.0000 KRW |
| 2024-11-15 |
298,978.1058 KRW |
441,055.0821 SOL |
296,450.0000 KRW |
290,700.0000 KRW |
304,450.0000 KRW |
303,300.0000 KRW |
| 2024-11-14 |
307,258.3172 KRW |
676,404.8249 SOL |
304,850.0000 KRW |
297,000.0000 KRW |
316,100.0000 KRW |
298,900.0000 KRW |
| 2024-11-13 |
298,830.3990 KRW |
965,687.5427 SOL |
300,850.0000 KRW |
285,850.0000 KRW |
309,450.0000 KRW |
304,950.0000 KRW |
| 2024-11-12 |
306,129.1461 KRW |
1,603,184.2778 SOL |
311,650.0000 KRW |
290,250.0000 KRW |
324,000.0000 KRW |
302,800.0000 KRW |
| 2024-11-11 |
299,257.3822 KRW |
1,336,227.7331 SOL |
291,100.0000 KRW |
283,300.0000 KRW |
312,400.0000 KRW |
312,400.0000 KRW |
| 2024-11-10 |
284,737.8350 KRW |
845,988.7161 SOL |
277,450.0000 KRW |
275,600.0000 KRW |
294,450.0000 KRW |
290,500.0000 KRW |
| 2024-11-09 |
278,552.8944 KRW |
403,889.2059 SOL |
278,900.0000 KRW |
272,500.0000 KRW |
282,900.0000 KRW |
275,400.0000 KRW |
| 2024-11-08 |
277,742.6322 KRW |
744,445.7078 SOL |
269,700.0000 KRW |
269,700.0000 KRW |
284,400.0000 KRW |
276,600.0000 KRW |
| 2024-11-07 |
261,981.5828 KRW |
638,371.3556 SOL |
257,400.0000 KRW |
254,850.0000 KRW |
270,800.0000 KRW |
267,200.0000 KRW |
| 2024-11-06 |
252,232.3186 KRW |
1,532,809.4434 SOL |
230,950.0000 KRW |
230,900.0000 KRW |
261,100.0000 KRW |
260,300.0000 KRW |