Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
346,909.7406 KRW |
564,573.3611 SOL |
355,300.0000 KRW |
330,000.0000 KRW |
361,300.0000 KRW |
344,400.0000 KRW |
| 2024-11-23 |
356,614.3194 KRW |
708,934.7582 SOL |
355,300.0000 KRW |
351,150.0000 KRW |
364,700.0000 KRW |
355,000.0000 KRW |
| 2024-11-22 |
358,090.1771 KRW |
941,804.2607 SOL |
357,850.0000 KRW |
335,000.0000 KRW |
368,900.0000 KRW |
355,150.0000 KRW |
| 2024-11-21 |
345,992.9705 KRW |
1,007,094.0921 SOL |
332,800.0000 KRW |
327,000.0000 KRW |
362,800.0000 KRW |
359,150.0000 KRW |
| 2024-11-20 |
331,124.8580 KRW |
427,913.2034 SOL |
334,450.0000 KRW |
322,800.0000 KRW |
338,650.0000 KRW |
335,150.0000 KRW |
| 2024-11-19 |
338,840.7838 KRW |
567,854.5360 SOL |
336,750.0000 KRW |
329,800.0000 KRW |
346,300.0000 KRW |
334,900.0000 KRW |
| 2024-11-18 |
338,726.8137 KRW |
977,120.9104 SOL |
334,200.0000 KRW |
329,200.0000 KRW |
348,800.0000 KRW |
336,500.0000 KRW |
| 2024-11-17 |
327,151.0467 KRW |
1,803,872.2918 SOL |
302,600.0000 KRW |
297,000.0000 KRW |
340,000.0000 KRW |
329,300.0000 KRW |
| 2024-11-16 |
305,939.1774 KRW |
571,060.6026 SOL |
307,100.0000 KRW |
299,500.0000 KRW |
312,100.0000 KRW |
302,850.0000 KRW |
| 2024-11-15 |
298,978.1058 KRW |
441,055.0821 SOL |
296,450.0000 KRW |
290,700.0000 KRW |
304,450.0000 KRW |
303,300.0000 KRW |
| 2024-11-14 |
307,258.3172 KRW |
676,404.8249 SOL |
304,850.0000 KRW |
297,000.0000 KRW |
316,100.0000 KRW |
298,900.0000 KRW |
| 2024-11-13 |
298,830.3990 KRW |
965,687.5427 SOL |
300,850.0000 KRW |
285,850.0000 KRW |
309,450.0000 KRW |
304,950.0000 KRW |
| 2024-11-12 |
306,129.1461 KRW |
1,603,184.2778 SOL |
311,650.0000 KRW |
290,250.0000 KRW |
324,000.0000 KRW |
302,800.0000 KRW |
| 2024-11-11 |
299,257.3822 KRW |
1,336,227.7331 SOL |
291,100.0000 KRW |
283,300.0000 KRW |
312,400.0000 KRW |
312,400.0000 KRW |
| 2024-11-10 |
284,737.8350 KRW |
845,988.7161 SOL |
277,450.0000 KRW |
275,600.0000 KRW |
294,450.0000 KRW |
290,500.0000 KRW |
| 2024-11-09 |
278,552.8944 KRW |
403,889.2059 SOL |
278,900.0000 KRW |
272,500.0000 KRW |
282,900.0000 KRW |
275,400.0000 KRW |
| 2024-11-08 |
277,742.6322 KRW |
744,445.7078 SOL |
269,700.0000 KRW |
269,700.0000 KRW |
284,400.0000 KRW |
276,600.0000 KRW |
| 2024-11-07 |
261,981.5828 KRW |
638,371.3556 SOL |
257,400.0000 KRW |
254,850.0000 KRW |
270,800.0000 KRW |
267,200.0000 KRW |
| 2024-11-06 |
252,232.3186 KRW |
1,532,809.4434 SOL |
230,950.0000 KRW |
230,900.0000 KRW |
261,100.0000 KRW |
260,300.0000 KRW |
| 2024-11-05 |
227,369.4646 KRW |
407,799.3331 SOL |
219,650.0000 KRW |
218,100.0000 KRW |
235,050.0000 KRW |
231,150.0000 KRW |
| 2024-11-04 |
224,070.4550 KRW |
338,130.6201 SOL |
226,650.0000 KRW |
215,950.0000 KRW |
229,800.0000 KRW |
219,600.0000 KRW |
| 2024-11-03 |
226,169.1290 KRW |
361,046.6962 SOL |
232,850.0000 KRW |
220,000.0000 KRW |
233,400.0000 KRW |
226,200.0000 KRW |
| 2024-11-02 |
231,908.6322 KRW |
155,322.5062 SOL |
232,550.0000 KRW |
227,350.0000 KRW |
236,150.0000 KRW |
233,000.0000 KRW |
| 2024-11-01 |
233,981.4529 KRW |
389,793.4442 SOL |
235,450.0000 KRW |
228,900.0000 KRW |
242,700.0000 KRW |
232,250.0000 KRW |
| 2024-10-31 |
240,657.4193 KRW |
266,806.8094 SOL |
243,200.0000 KRW |
235,450.0000 KRW |
245,250.0000 KRW |
235,800.0000 KRW |
| 2024-10-30 |
246,428.7944 KRW |
353,753.6911 SOL |
249,800.0000 KRW |
241,150.0000 KRW |
251,400.0000 KRW |
244,250.0000 KRW |
| 2024-10-29 |
250,491.1357 KRW |
585,522.1122 SOL |
248,150.0000 KRW |
245,900.0000 KRW |
254,050.0000 KRW |
249,650.0000 KRW |
| 2024-10-28 |
245,783.1772 KRW |
508,771.9409 SOL |
246,250.0000 KRW |
241,300.0000 KRW |
250,000.0000 KRW |
248,050.0000 KRW |
| 2024-10-27 |
244,355.8257 KRW |
362,536.1922 SOL |
239,050.0000 KRW |
238,300.0000 KRW |
248,450.0000 KRW |
247,050.0000 KRW |
| 2024-10-26 |
234,806.7738 KRW |
347,287.3853 SOL |
232,150.0000 KRW |
227,850.0000 KRW |
242,500.0000 KRW |
239,650.0000 KRW |
| 2024-10-25 |
239,032.9538 KRW |
524,829.7444 SOL |
244,600.0000 KRW |
227,350.0000 KRW |
245,750.0000 KRW |
229,050.0000 KRW |
| 2024-10-24 |
241,141.7261 KRW |
442,970.6653 SOL |
236,500.0000 KRW |
235,800.0000 KRW |
247,000.0000 KRW |
246,650.0000 KRW |
| 2024-10-23 |
232,688.9507 KRW |
474,539.4845 SOL |
230,700.0000 KRW |
227,000.0000 KRW |
241,400.0000 KRW |
237,250.0000 KRW |
| 2024-10-22 |
229,373.6917 KRW |
434,539.2150 SOL |
227,300.0000 KRW |
223,000.0000 KRW |
234,700.0000 KRW |
231,600.0000 KRW |
| 2024-10-21 |
228,028.8719 KRW |
475,285.7128 SOL |
227,400.0000 KRW |
220,150.0000 KRW |
233,500.0000 KRW |
229,450.0000 KRW |
| 2024-10-20 |
218,864.2942 KRW |
285,000.4884 SOL |
217,950.0000 KRW |
215,850.0000 KRW |
225,550.0000 KRW |
225,500.0000 KRW |
| 2024-10-19 |
212,501.0305 KRW |
199,030.9972 SOL |
211,100.0000 KRW |
210,100.0000 KRW |
217,450.0000 KRW |
217,350.0000 KRW |
| 2024-10-18 |
208,880.0557 KRW |
249,950.4638 SOL |
204,900.0000 KRW |
203,600.0000 KRW |
212,500.0000 KRW |
211,200.0000 KRW |
| 2024-10-17 |
206,705.5209 KRW |
259,916.8297 SOL |
209,000.0000 KRW |
202,000.0000 KRW |
210,750.0000 KRW |
204,800.0000 KRW |
| 2024-10-16 |
209,819.1163 KRW |
285,008.5496 SOL |
209,150.0000 KRW |
207,200.0000 KRW |
213,750.0000 KRW |
209,150.0000 KRW |
| 2024-10-15 |
209,176.5695 KRW |
508,384.9021 SOL |
211,250.0000 KRW |
204,200.0000 KRW |
214,950.0000 KRW |
207,200.0000 KRW |
| 2024-10-14 |
206,109.7860 KRW |
441,582.9602 SOL |
199,250.0000 KRW |
198,150.0000 KRW |
211,800.0000 KRW |
210,950.0000 KRW |
| 2024-10-13 |
197,592.3565 KRW |
158,898.7111 SOL |
197,050.0000 KRW |
195,350.0000 KRW |
200,050.0000 KRW |
197,150.0000 KRW |
| 2024-10-12 |
197,115.6314 KRW |
148,529.0049 SOL |
196,400.0000 KRW |
195,250.0000 KRW |
198,500.0000 KRW |
197,150.0000 KRW |
| 2024-10-11 |
193,462.9699 KRW |
214,455.7118 SOL |
189,300.0000 KRW |
188,500.0000 KRW |
197,700.0000 KRW |
196,300.0000 KRW |
| 2024-10-10 |
188,283.5624 KRW |
238,957.1062 SOL |
189,250.0000 KRW |
185,350.0000 KRW |
190,750.0000 KRW |
188,950.0000 KRW |
| 2024-10-09 |
192,927.1994 KRW |
147,021.8115 SOL |
194,150.0000 KRW |
190,000.0000 KRW |
196,500.0000 KRW |
190,650.0000 KRW |
| 2024-10-08 |
194,200.4452 KRW |
186,024.0502 SOL |
194,200.0000 KRW |
191,500.0000 KRW |
196,400.0000 KRW |
194,900.0000 KRW |
| 2024-10-07 |
199,537.7895 KRW |
329,902.9360 SOL |
196,900.0000 KRW |
195,750.0000 KRW |
203,750.0000 KRW |
196,800.0000 KRW |
| 2024-10-06 |
194,745.2451 KRW |
140,096.2070 SOL |
193,050.0000 KRW |
192,050.0000 KRW |
197,450.0000 KRW |
195,550.0000 KRW |