Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
27,686.8784 KRW |
485,999.1324 SOL |
28,310.0000 KRW |
26,770.0000 KRW |
28,670.0000 KRW |
27,120.0000 KRW |
| 2023-08-30 |
28,886.3246 KRW |
407,063.4831 SOL |
29,430.0000 KRW |
28,020.0000 KRW |
29,750.0000 KRW |
28,410.0000 KRW |
| 2023-08-29 |
28,763.1181 KRW |
864,973.5154 SOL |
27,830.0000 KRW |
27,280.0000 KRW |
29,840.0000 KRW |
29,280.0000 KRW |
| 2023-08-28 |
27,708.8077 KRW |
290,867.2605 SOL |
28,170.0000 KRW |
27,200.0000 KRW |
28,190.0000 KRW |
27,810.0000 KRW |
| 2023-08-27 |
27,988.4408 KRW |
273,975.1730 SOL |
27,610.0000 KRW |
27,550.0000 KRW |
28,410.0000 KRW |
28,180.0000 KRW |
| 2023-08-26 |
27,646.7994 KRW |
153,835.6300 SOL |
27,820.0000 KRW |
27,510.0000 KRW |
27,820.0000 KRW |
27,650.0000 KRW |
| 2023-08-25 |
27,992.7261 KRW |
425,874.5935 SOL |
28,660.0000 KRW |
27,410.0000 KRW |
28,660.0000 KRW |
27,580.0000 KRW |
| 2023-08-24 |
29,104.9912 KRW |
379,755.4920 SOL |
29,520.0000 KRW |
28,240.0000 KRW |
29,750.0000 KRW |
28,520.0000 KRW |
| 2023-08-23 |
28,575.8480 KRW |
464,247.3208 SOL |
28,190.0000 KRW |
27,810.0000 KRW |
29,580.0000 KRW |
29,380.0000 KRW |
| 2023-08-22 |
28,204.2278 KRW |
517,179.5586 SOL |
29,030.0000 KRW |
26,830.0000 KRW |
29,190.0000 KRW |
28,170.0000 KRW |
| 2023-08-21 |
29,122.2589 KRW |
421,216.3027 SOL |
29,900.0000 KRW |
28,130.0000 KRW |
29,900.0000 KRW |
29,080.0000 KRW |
| 2023-08-20 |
30,053.8702 KRW |
201,995.5754 SOL |
30,230.0000 KRW |
29,730.0000 KRW |
30,360.0000 KRW |
29,930.0000 KRW |
| 2023-08-19 |
29,899.2336 KRW |
349,951.3392 SOL |
29,430.0000 KRW |
29,350.0000 KRW |
30,600.0000 KRW |
30,270.0000 KRW |
| 2023-08-18 |
29,743.4427 KRW |
695,060.0726 SOL |
29,810.0000 KRW |
28,870.0000 KRW |
30,430.0000 KRW |
29,320.0000 KRW |
| 2023-08-17 |
30,684.7263 KRW |
924,899.8968 SOL |
30,970.0000 KRW |
28,750.0000 KRW |
31,860.0000 KRW |
29,810.0000 KRW |
| 2023-08-16 |
31,623.9693 KRW |
627,520.0289 SOL |
32,300.0000 KRW |
30,520.0000 KRW |
32,480.0000 KRW |
30,930.0000 KRW |
| 2023-08-15 |
33,186.5611 KRW |
457,043.4612 SOL |
33,640.0000 KRW |
32,210.0000 KRW |
33,900.0000 KRW |
32,270.0000 KRW |
| 2023-08-14 |
33,013.1720 KRW |
425,126.3804 SOL |
32,340.0000 KRW |
32,160.0000 KRW |
33,740.0000 KRW |
33,580.0000 KRW |
| 2023-08-13 |
32,858.0919 KRW |
190,663.7161 SOL |
33,220.0000 KRW |
32,380.0000 KRW |
33,270.0000 KRW |
32,500.0000 KRW |
| 2023-08-12 |
32,953.0358 KRW |
200,159.8046 SOL |
32,820.0000 KRW |
32,580.0000 KRW |
33,650.0000 KRW |
33,240.0000 KRW |
| 2023-08-11 |
32,791.1177 KRW |
366,898.6954 SOL |
32,640.0000 KRW |
32,490.0000 KRW |
33,130.0000 KRW |
32,780.0000 KRW |
| 2023-08-10 |
32,458.7332 KRW |
439,096.4145 SOL |
32,290.0000 KRW |
31,970.0000 KRW |
32,990.0000 KRW |
32,740.0000 KRW |
| 2023-08-09 |
32,558.9155 KRW |
715,495.9542 SOL |
32,090.0000 KRW |
32,040.0000 KRW |
33,070.0000 KRW |
32,330.0000 KRW |
| 2023-08-08 |
31,209.6568 KRW |
581,867.5624 SOL |
30,550.0000 KRW |
30,510.0000 KRW |
32,260.0000 KRW |
32,000.0000 KRW |
| 2023-08-07 |
30,519.9244 KRW |
477,683.6018 SOL |
30,750.0000 KRW |
29,720.0000 KRW |
31,300.0000 KRW |
30,450.0000 KRW |
| 2023-08-06 |
30,661.3306 KRW |
454,373.9617 SOL |
30,000.0000 KRW |
29,910.0000 KRW |
31,150.0000 KRW |
30,800.0000 KRW |
| 2023-08-05 |
29,985.7127 KRW |
333,759.6300 SOL |
30,120.0000 KRW |
29,500.0000 KRW |
30,400.0000 KRW |
29,940.0000 KRW |
| 2023-08-04 |
30,447.2841 KRW |
726,320.2707 SOL |
29,870.0000 KRW |
29,640.0000 KRW |
31,190.0000 KRW |
30,260.0000 KRW |
| 2023-08-03 |
30,128.8320 KRW |
396,110.7572 SOL |
30,470.0000 KRW |
29,700.0000 KRW |
30,710.0000 KRW |
29,960.0000 KRW |
| 2023-08-02 |
30,921.4817 KRW |
351,616.2363 SOL |
31,310.0000 KRW |
30,140.0000 KRW |
31,650.0000 KRW |
30,670.0000 KRW |
| 2023-08-01 |
30,521.2868 KRW |
373,919.8219 SOL |
30,810.0000 KRW |
29,890.0000 KRW |
31,170.0000 KRW |
30,800.0000 KRW |
| 2023-07-31 |
31,396.6463 KRW |
347,012.6824 SOL |
31,390.0000 KRW |
30,550.0000 KRW |
31,970.0000 KRW |
30,960.0000 KRW |
| 2023-07-30 |
32,042.4857 KRW |
573,449.5682 SOL |
32,470.0000 KRW |
30,650.0000 KRW |
32,550.0000 KRW |
31,340.0000 KRW |
| 2023-07-29 |
32,447.2864 KRW |
419,565.9235 SOL |
32,110.0000 KRW |
32,010.0000 KRW |
32,790.0000 KRW |
32,480.0000 KRW |
| 2023-07-28 |
32,335.4562 KRW |
767,571.0181 SOL |
32,560.0000 KRW |
31,800.0000 KRW |
33,080.0000 KRW |
32,250.0000 KRW |
| 2023-07-27 |
32,609.9176 KRW |
1,239,248.8959 SOL |
32,510.0000 KRW |
31,810.0000 KRW |
33,330.0000 KRW |
32,670.0000 KRW |
| 2023-07-26 |
31,642.5564 KRW |
1,594,740.5358 SOL |
30,210.0000 KRW |
30,050.0000 KRW |
33,210.0000 KRW |
32,590.0000 KRW |
| 2023-07-25 |
30,136.7141 KRW |
483,311.3183 SOL |
30,380.0000 KRW |
29,510.0000 KRW |
30,700.0000 KRW |
30,120.0000 KRW |
| 2023-07-24 |
30,842.0190 KRW |
699,258.7547 SOL |
32,030.0000 KRW |
29,890.0000 KRW |
32,120.0000 KRW |
30,530.0000 KRW |
| 2023-07-23 |
31,983.4919 KRW |
403,950.4349 SOL |
31,950.0000 KRW |
31,380.0000 KRW |
32,590.0000 KRW |
32,010.0000 KRW |
| 2023-07-22 |
32,954.8938 KRW |
414,818.6804 SOL |
33,120.0000 KRW |
31,290.0000 KRW |
33,590.0000 KRW |
31,680.0000 KRW |
| 2023-07-21 |
32,909.6598 KRW |
553,974.2970 SOL |
32,880.0000 KRW |
32,530.0000 KRW |
33,640.0000 KRW |
33,340.0000 KRW |
| 2023-07-20 |
34,006.0844 KRW |
1,196,045.6225 SOL |
33,740.0000 KRW |
32,440.0000 KRW |
35,120.0000 KRW |
33,050.0000 KRW |
| 2023-07-19 |
33,722.2583 KRW |
1,178,152.9282 SOL |
32,890.0000 KRW |
32,610.0000 KRW |
34,560.0000 KRW |
33,950.0000 KRW |
| 2023-07-18 |
32,943.4718 KRW |
1,321,536.6501 SOL |
34,460.0000 KRW |
31,780.0000 KRW |
34,820.0000 KRW |
32,800.0000 KRW |
| 2023-07-17 |
35,162.5176 KRW |
1,702,552.1285 SOL |
35,340.0000 KRW |
33,080.0000 KRW |
36,620.0000 KRW |
34,460.0000 KRW |
| 2023-07-16 |
35,716.2595 KRW |
1,814,794.9684 SOL |
35,290.0000 KRW |
34,050.0000 KRW |
36,880.0000 KRW |
35,220.0000 KRW |
| 2023-07-15 |
35,875.0399 KRW |
4,911,690.5172 SOL |
34,380.0000 KRW |
34,100.0000 KRW |
37,640.0000 KRW |
35,150.0000 KRW |
| 2023-07-14 |
36,319.0546 KRW |
6,975,790.1327 SOL |
33,100.0000 KRW |
32,600.0000 KRW |
40,460.0000 KRW |
34,320.0000 KRW |
| 2023-07-13 |
31,685.3795 KRW |
3,302,284.5715 SOL |
28,710.0000 KRW |
27,910.0000 KRW |
33,990.0000 KRW |
32,650.0000 KRW |