Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
32,791.1177 KRW |
366,898.6954 SOL |
32,640.0000 KRW |
32,490.0000 KRW |
33,130.0000 KRW |
32,780.0000 KRW |
| 2023-08-10 |
32,458.7332 KRW |
439,096.4145 SOL |
32,290.0000 KRW |
31,970.0000 KRW |
32,990.0000 KRW |
32,740.0000 KRW |
| 2023-08-09 |
32,558.9155 KRW |
715,495.9542 SOL |
32,090.0000 KRW |
32,040.0000 KRW |
33,070.0000 KRW |
32,330.0000 KRW |
| 2023-08-08 |
31,209.6568 KRW |
581,867.5624 SOL |
30,550.0000 KRW |
30,510.0000 KRW |
32,260.0000 KRW |
32,000.0000 KRW |
| 2023-08-07 |
30,519.9244 KRW |
477,683.6018 SOL |
30,750.0000 KRW |
29,720.0000 KRW |
31,300.0000 KRW |
30,450.0000 KRW |
| 2023-08-06 |
30,661.3306 KRW |
454,373.9617 SOL |
30,000.0000 KRW |
29,910.0000 KRW |
31,150.0000 KRW |
30,800.0000 KRW |
| 2023-08-05 |
29,985.7127 KRW |
333,759.6300 SOL |
30,120.0000 KRW |
29,500.0000 KRW |
30,400.0000 KRW |
29,940.0000 KRW |
| 2023-08-04 |
30,447.2841 KRW |
726,320.2707 SOL |
29,870.0000 KRW |
29,640.0000 KRW |
31,190.0000 KRW |
30,260.0000 KRW |
| 2023-08-03 |
30,128.8320 KRW |
396,110.7572 SOL |
30,470.0000 KRW |
29,700.0000 KRW |
30,710.0000 KRW |
29,960.0000 KRW |
| 2023-08-02 |
30,921.4817 KRW |
351,616.2363 SOL |
31,310.0000 KRW |
30,140.0000 KRW |
31,650.0000 KRW |
30,670.0000 KRW |
| 2023-08-01 |
30,521.2868 KRW |
373,919.8219 SOL |
30,810.0000 KRW |
29,890.0000 KRW |
31,170.0000 KRW |
30,800.0000 KRW |
| 2023-07-31 |
31,396.6463 KRW |
347,012.6824 SOL |
31,390.0000 KRW |
30,550.0000 KRW |
31,970.0000 KRW |
30,960.0000 KRW |
| 2023-07-30 |
32,042.4857 KRW |
573,449.5682 SOL |
32,470.0000 KRW |
30,650.0000 KRW |
32,550.0000 KRW |
31,340.0000 KRW |
| 2023-07-29 |
32,447.2864 KRW |
419,565.9235 SOL |
32,110.0000 KRW |
32,010.0000 KRW |
32,790.0000 KRW |
32,480.0000 KRW |
| 2023-07-28 |
32,335.4562 KRW |
767,571.0181 SOL |
32,560.0000 KRW |
31,800.0000 KRW |
33,080.0000 KRW |
32,250.0000 KRW |
| 2023-07-27 |
32,609.9176 KRW |
1,239,248.8959 SOL |
32,510.0000 KRW |
31,810.0000 KRW |
33,330.0000 KRW |
32,670.0000 KRW |
| 2023-07-26 |
31,642.5564 KRW |
1,594,740.5358 SOL |
30,210.0000 KRW |
30,050.0000 KRW |
33,210.0000 KRW |
32,590.0000 KRW |
| 2023-07-25 |
30,136.7141 KRW |
483,311.3183 SOL |
30,380.0000 KRW |
29,510.0000 KRW |
30,700.0000 KRW |
30,120.0000 KRW |
| 2023-07-24 |
30,842.0190 KRW |
699,258.7547 SOL |
32,030.0000 KRW |
29,890.0000 KRW |
32,120.0000 KRW |
30,530.0000 KRW |
| 2023-07-23 |
31,983.4919 KRW |
403,950.4349 SOL |
31,950.0000 KRW |
31,380.0000 KRW |
32,590.0000 KRW |
32,010.0000 KRW |
| 2023-07-22 |
32,954.8938 KRW |
414,818.6804 SOL |
33,120.0000 KRW |
31,290.0000 KRW |
33,590.0000 KRW |
31,680.0000 KRW |
| 2023-07-21 |
32,909.6598 KRW |
553,974.2970 SOL |
32,880.0000 KRW |
32,530.0000 KRW |
33,640.0000 KRW |
33,340.0000 KRW |
| 2023-07-20 |
34,006.0844 KRW |
1,196,045.6225 SOL |
33,740.0000 KRW |
32,440.0000 KRW |
35,120.0000 KRW |
33,050.0000 KRW |
| 2023-07-19 |
33,722.2583 KRW |
1,178,152.9282 SOL |
32,890.0000 KRW |
32,610.0000 KRW |
34,560.0000 KRW |
33,950.0000 KRW |
| 2023-07-18 |
32,943.4718 KRW |
1,321,536.6501 SOL |
34,460.0000 KRW |
31,780.0000 KRW |
34,820.0000 KRW |
32,800.0000 KRW |
| 2023-07-17 |
35,162.5176 KRW |
1,702,552.1285 SOL |
35,340.0000 KRW |
33,080.0000 KRW |
36,620.0000 KRW |
34,460.0000 KRW |
| 2023-07-16 |
35,716.2595 KRW |
1,814,794.9684 SOL |
35,290.0000 KRW |
34,050.0000 KRW |
36,880.0000 KRW |
35,220.0000 KRW |
| 2023-07-15 |
35,875.0399 KRW |
4,911,690.5172 SOL |
34,380.0000 KRW |
34,100.0000 KRW |
37,640.0000 KRW |
35,150.0000 KRW |
| 2023-07-14 |
36,319.0546 KRW |
6,975,790.1327 SOL |
33,100.0000 KRW |
32,600.0000 KRW |
40,460.0000 KRW |
34,320.0000 KRW |
| 2023-07-13 |
31,685.3795 KRW |
3,302,284.5715 SOL |
28,710.0000 KRW |
27,910.0000 KRW |
33,990.0000 KRW |
32,650.0000 KRW |
| 2023-07-12 |
29,098.8020 KRW |
951,071.3614 SOL |
28,890.0000 KRW |
28,560.0000 KRW |
29,880.0000 KRW |
28,820.0000 KRW |
| 2023-07-11 |
28,847.3016 KRW |
1,060,940.3818 SOL |
28,080.0000 KRW |
27,920.0000 KRW |
29,400.0000 KRW |
28,890.0000 KRW |
| 2023-07-10 |
27,773.7677 KRW |
1,115,684.6550 SOL |
28,120.0000 KRW |
27,010.0000 KRW |
28,640.0000 KRW |
28,080.0000 KRW |
| 2023-07-09 |
28,761.6305 KRW |
1,381,431.5238 SOL |
28,920.0000 KRW |
27,770.0000 KRW |
29,620.0000 KRW |
28,170.0000 KRW |
| 2023-07-08 |
28,970.4287 KRW |
3,509,465.0801 SOL |
28,510.0000 KRW |
28,190.0000 KRW |
29,820.0000 KRW |
28,970.0000 KRW |
| 2023-07-07 |
27,530.8636 KRW |
3,947,047.5463 SOL |
26,120.0000 KRW |
25,650.0000 KRW |
28,990.0000 KRW |
28,380.0000 KRW |
| 2023-07-06 |
26,341.9827 KRW |
2,178,450.5958 SOL |
25,150.0000 KRW |
25,040.0000 KRW |
27,910.0000 KRW |
26,960.0000 KRW |
| 2023-07-05 |
24,931.0660 KRW |
470,433.4151 SOL |
25,260.0000 KRW |
24,090.0000 KRW |
25,530.0000 KRW |
25,140.0000 KRW |
| 2023-07-04 |
25,684.9583 KRW |
835,592.0044 SOL |
25,440.0000 KRW |
25,120.0000 KRW |
26,310.0000 KRW |
25,530.0000 KRW |
| 2023-07-03 |
25,543.0862 KRW |
708,358.8805 SOL |
25,770.0000 KRW |
24,930.0000 KRW |
26,100.0000 KRW |
25,400.0000 KRW |
| 2023-07-02 |
25,352.1852 KRW |
2,281,708.6945 SOL |
24,900.0000 KRW |
24,580.0000 KRW |
26,190.0000 KRW |
25,750.0000 KRW |
| 2023-07-01 |
24,628.4467 KRW |
1,778,028.9219 SOL |
25,090.0000 KRW |
23,870.0000 KRW |
25,320.0000 KRW |
24,600.0000 KRW |
| 2023-06-30 |
24,814.8518 KRW |
8,527,580.3741 SOL |
24,010.0000 KRW |
22,620.0000 KRW |
26,630.0000 KRW |
25,190.0000 KRW |
| 2023-06-29 |
23,484.7302 KRW |
5,370,808.7415 SOL |
21,220.0000 KRW |
21,110.0000 KRW |
24,420.0000 KRW |
24,010.0000 KRW |
| 2023-06-28 |
21,450.6522 KRW |
516,336.2754 SOL |
21,980.0000 KRW |
21,000.0000 KRW |
22,000.0000 KRW |
21,300.0000 KRW |
| 2023-06-27 |
21,892.1758 KRW |
476,402.4047 SOL |
21,590.0000 KRW |
21,400.0000 KRW |
22,370.0000 KRW |
22,070.0000 KRW |
| 2023-06-26 |
22,055.0814 KRW |
755,508.4503 SOL |
22,440.0000 KRW |
21,140.0000 KRW |
22,650.0000 KRW |
21,540.0000 KRW |
| 2023-06-25 |
22,638.6367 KRW |
1,178,731.7039 SOL |
22,180.0000 KRW |
22,050.0000 KRW |
23,130.0000 KRW |
22,500.0000 KRW |
| 2023-06-24 |
22,739.2871 KRW |
1,167,034.2130 SOL |
22,710.0000 KRW |
21,810.0000 KRW |
23,290.0000 KRW |
22,180.0000 KRW |
| 2023-06-23 |
22,201.4329 KRW |
1,252,466.0073 SOL |
21,750.0000 KRW |
21,480.0000 KRW |
23,100.0000 KRW |
22,650.0000 KRW |