Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
29,098.8020 KRW |
951,071.3614 SOL |
28,890.0000 KRW |
28,560.0000 KRW |
29,880.0000 KRW |
28,820.0000 KRW |
| 2023-07-11 |
28,847.3016 KRW |
1,060,940.3818 SOL |
28,080.0000 KRW |
27,920.0000 KRW |
29,400.0000 KRW |
28,890.0000 KRW |
| 2023-07-10 |
27,773.7677 KRW |
1,115,684.6550 SOL |
28,120.0000 KRW |
27,010.0000 KRW |
28,640.0000 KRW |
28,080.0000 KRW |
| 2023-07-09 |
28,761.6305 KRW |
1,381,431.5238 SOL |
28,920.0000 KRW |
27,770.0000 KRW |
29,620.0000 KRW |
28,170.0000 KRW |
| 2023-07-08 |
28,970.4287 KRW |
3,509,465.0801 SOL |
28,510.0000 KRW |
28,190.0000 KRW |
29,820.0000 KRW |
28,970.0000 KRW |
| 2023-07-07 |
27,530.8636 KRW |
3,947,047.5463 SOL |
26,120.0000 KRW |
25,650.0000 KRW |
28,990.0000 KRW |
28,380.0000 KRW |
| 2023-07-06 |
26,341.9827 KRW |
2,178,450.5958 SOL |
25,150.0000 KRW |
25,040.0000 KRW |
27,910.0000 KRW |
26,960.0000 KRW |
| 2023-07-05 |
24,931.0660 KRW |
470,433.4151 SOL |
25,260.0000 KRW |
24,090.0000 KRW |
25,530.0000 KRW |
25,140.0000 KRW |
| 2023-07-04 |
25,684.9583 KRW |
835,592.0044 SOL |
25,440.0000 KRW |
25,120.0000 KRW |
26,310.0000 KRW |
25,530.0000 KRW |
| 2023-07-03 |
25,543.0862 KRW |
708,358.8805 SOL |
25,770.0000 KRW |
24,930.0000 KRW |
26,100.0000 KRW |
25,400.0000 KRW |
| 2023-07-02 |
25,352.1852 KRW |
2,281,708.6945 SOL |
24,900.0000 KRW |
24,580.0000 KRW |
26,190.0000 KRW |
25,750.0000 KRW |
| 2023-07-01 |
24,628.4467 KRW |
1,778,028.9219 SOL |
25,090.0000 KRW |
23,870.0000 KRW |
25,320.0000 KRW |
24,600.0000 KRW |
| 2023-06-30 |
24,814.8518 KRW |
8,527,580.3741 SOL |
24,010.0000 KRW |
22,620.0000 KRW |
26,630.0000 KRW |
25,190.0000 KRW |
| 2023-06-29 |
23,484.7302 KRW |
5,370,808.7415 SOL |
21,220.0000 KRW |
21,110.0000 KRW |
24,420.0000 KRW |
24,010.0000 KRW |
| 2023-06-28 |
21,450.6522 KRW |
516,336.2754 SOL |
21,980.0000 KRW |
21,000.0000 KRW |
22,000.0000 KRW |
21,300.0000 KRW |
| 2023-06-27 |
21,892.1758 KRW |
476,402.4047 SOL |
21,590.0000 KRW |
21,400.0000 KRW |
22,370.0000 KRW |
22,070.0000 KRW |
| 2023-06-26 |
22,055.0814 KRW |
755,508.4503 SOL |
22,440.0000 KRW |
21,140.0000 KRW |
22,650.0000 KRW |
21,540.0000 KRW |
| 2023-06-25 |
22,638.6367 KRW |
1,178,731.7039 SOL |
22,180.0000 KRW |
22,050.0000 KRW |
23,130.0000 KRW |
22,500.0000 KRW |
| 2023-06-24 |
22,739.2871 KRW |
1,167,034.2130 SOL |
22,710.0000 KRW |
21,810.0000 KRW |
23,290.0000 KRW |
22,180.0000 KRW |
| 2023-06-23 |
22,201.4329 KRW |
1,252,466.0073 SOL |
21,750.0000 KRW |
21,480.0000 KRW |
23,100.0000 KRW |
22,650.0000 KRW |
| 2023-06-22 |
22,475.5957 KRW |
826,095.3768 SOL |
22,520.0000 KRW |
21,720.0000 KRW |
23,160.0000 KRW |
21,830.0000 KRW |
| 2023-06-21 |
22,115.2591 KRW |
746,307.9582 SOL |
21,730.0000 KRW |
21,610.0000 KRW |
22,560.0000 KRW |
22,340.0000 KRW |
| 2023-06-20 |
21,165.1192 KRW |
484,480.8264 SOL |
21,060.0000 KRW |
20,700.0000 KRW |
21,790.0000 KRW |
21,750.0000 KRW |
| 2023-06-19 |
20,463.6940 KRW |
263,549.3770 SOL |
20,190.0000 KRW |
20,140.0000 KRW |
20,970.0000 KRW |
20,860.0000 KRW |
| 2023-06-18 |
20,440.4485 KRW |
268,167.4490 SOL |
20,510.0000 KRW |
20,140.0000 KRW |
20,730.0000 KRW |
20,210.0000 KRW |
| 2023-06-17 |
20,624.0452 KRW |
437,111.4497 SOL |
20,050.0000 KRW |
19,940.0000 KRW |
21,090.0000 KRW |
20,560.0000 KRW |
| 2023-06-16 |
19,532.1847 KRW |
457,574.1512 SOL |
19,290.0000 KRW |
18,940.0000 KRW |
20,250.0000 KRW |
20,110.0000 KRW |
| 2023-06-15 |
19,235.2271 KRW |
754,557.0737 SOL |
19,000.0000 KRW |
18,570.0000 KRW |
19,770.0000 KRW |
19,300.0000 KRW |
| 2023-06-14 |
19,436.1117 KRW |
711,127.9808 SOL |
19,640.0000 KRW |
18,530.0000 KRW |
20,050.0000 KRW |
18,890.0000 KRW |
| 2023-06-13 |
20,042.6093 KRW |
996,478.1550 SOL |
19,980.0000 KRW |
19,420.0000 KRW |
20,860.0000 KRW |
19,600.0000 KRW |
| 2023-06-12 |
20,094.7889 KRW |
867,227.5375 SOL |
20,600.0000 KRW |
19,470.0000 KRW |
20,690.0000 KRW |
20,080.0000 KRW |
| 2023-06-11 |
20,651.8075 KRW |
936,813.1386 SOL |
20,750.0000 KRW |
20,140.0000 KRW |
21,380.0000 KRW |
20,540.0000 KRW |
| 2023-06-10 |
19,940.5025 KRW |
3,679,338.5205 SOL |
22,880.0000 KRW |
18,110.0000 KRW |
22,910.0000 KRW |
20,880.0000 KRW |
| 2023-06-09 |
23,896.6821 KRW |
875,357.5518 SOL |
24,920.0000 KRW |
22,520.0000 KRW |
25,480.0000 KRW |
22,720.0000 KRW |
| 2023-06-08 |
24,732.9356 KRW |
428,864.5734 SOL |
24,730.0000 KRW |
24,170.0000 KRW |
25,200.0000 KRW |
24,900.0000 KRW |
| 2023-06-07 |
25,763.3934 KRW |
700,774.2792 SOL |
26,840.0000 KRW |
24,610.0000 KRW |
27,000.0000 KRW |
24,650.0000 KRW |
| 2023-06-06 |
26,345.4635 KRW |
824,348.5287 SOL |
26,670.0000 KRW |
25,430.0000 KRW |
27,270.0000 KRW |
26,860.0000 KRW |
| 2023-06-05 |
27,418.5815 KRW |
1,007,251.5030 SOL |
28,850.0000 KRW |
25,970.0000 KRW |
29,160.0000 KRW |
26,810.0000 KRW |
| 2023-06-04 |
28,858.0882 KRW |
587,966.7674 SOL |
28,060.0000 KRW |
27,920.0000 KRW |
29,460.0000 KRW |
29,190.0000 KRW |
| 2023-06-03 |
28,011.7037 KRW |
157,545.1515 SOL |
28,120.0000 KRW |
27,850.0000 KRW |
28,230.0000 KRW |
28,020.0000 KRW |
| 2023-06-02 |
27,915.0784 KRW |
376,100.6582 SOL |
27,390.0000 KRW |
27,120.0000 KRW |
28,300.0000 KRW |
28,170.0000 KRW |
| 2023-06-01 |
27,699.9391 KRW |
309,307.2846 SOL |
27,850.0000 KRW |
27,400.0000 KRW |
28,020.0000 KRW |
27,430.0000 KRW |
| 2023-05-31 |
27,784.6299 KRW |
459,904.0932 SOL |
28,260.0000 KRW |
27,350.0000 KRW |
28,370.0000 KRW |
27,780.0000 KRW |
| 2023-05-30 |
28,126.3200 KRW |
939,962.2534 SOL |
27,400.0000 KRW |
27,300.0000 KRW |
28,540.0000 KRW |
28,280.0000 KRW |
| 2023-05-29 |
27,574.5475 KRW |
338,060.5117 SOL |
27,670.0000 KRW |
27,110.0000 KRW |
27,950.0000 KRW |
27,430.0000 KRW |
| 2023-05-28 |
27,547.1207 KRW |
545,332.5144 SOL |
27,200.0000 KRW |
27,070.0000 KRW |
28,150.0000 KRW |
27,760.0000 KRW |
| 2023-05-27 |
26,514.3137 KRW |
314,068.4752 SOL |
25,900.0000 KRW |
25,890.0000 KRW |
27,330.0000 KRW |
27,140.0000 KRW |
| 2023-05-26 |
25,889.4536 KRW |
241,280.5388 SOL |
25,850.0000 KRW |
25,610.0000 KRW |
26,210.0000 KRW |
26,050.0000 KRW |
| 2023-05-25 |
25,903.6451 KRW |
385,147.1505 SOL |
25,850.0000 KRW |
25,370.0000 KRW |
26,210.0000 KRW |
25,870.0000 KRW |
| 2023-05-24 |
26,016.5974 KRW |
549,993.9954 SOL |
26,740.0000 KRW |
25,300.0000 KRW |
26,810.0000 KRW |
25,900.0000 KRW |