Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
27,253.5541 KRW |
474,585.4835 SOL |
27,110.0000 KRW |
26,950.0000 KRW |
27,670.0000 KRW |
27,600.0000 KRW |
| 2023-02-10 |
27,239.2518 KRW |
1,270,358.1614 SOL |
26,890.0000 KRW |
26,290.0000 KRW |
28,180.0000 KRW |
27,260.0000 KRW |
| 2023-02-09 |
28,498.4348 KRW |
1,411,929.0799 SOL |
29,680.0000 KRW |
26,420.0000 KRW |
29,790.0000 KRW |
27,180.0000 KRW |
| 2023-02-08 |
30,018.7797 KRW |
1,192,347.2626 SOL |
30,220.0000 KRW |
29,120.0000 KRW |
30,650.0000 KRW |
29,660.0000 KRW |
| 2023-02-07 |
29,544.6045 KRW |
1,349,596.3080 SOL |
29,080.0000 KRW |
28,720.0000 KRW |
30,300.0000 KRW |
30,200.0000 KRW |
| 2023-02-06 |
29,459.1256 KRW |
931,854.4301 SOL |
29,610.0000 KRW |
28,890.0000 KRW |
29,970.0000 KRW |
29,170.0000 KRW |
| 2023-02-05 |
30,084.7555 KRW |
1,436,624.2574 SOL |
30,730.0000 KRW |
29,050.0000 KRW |
30,840.0000 KRW |
29,860.0000 KRW |
| 2023-02-04 |
31,017.6162 KRW |
1,000,911.2182 SOL |
30,930.0000 KRW |
30,730.0000 KRW |
31,390.0000 KRW |
30,910.0000 KRW |
| 2023-02-03 |
30,781.1341 KRW |
1,642,456.9615 SOL |
30,640.0000 KRW |
30,170.0000 KRW |
31,410.0000 KRW |
31,020.0000 KRW |
| 2023-02-02 |
31,437.1955 KRW |
3,052,576.8500 SOL |
31,190.0000 KRW |
30,500.0000 KRW |
32,600.0000 KRW |
30,600.0000 KRW |
| 2023-02-01 |
29,950.8391 KRW |
2,622,338.5722 SOL |
30,080.0000 KRW |
28,240.0000 KRW |
31,390.0000 KRW |
31,310.0000 KRW |
| 2023-01-31 |
30,048.7578 KRW |
2,467,376.1143 SOL |
30,180.0000 KRW |
29,500.0000 KRW |
30,690.0000 KRW |
30,100.0000 KRW |
| 2023-01-30 |
30,841.7903 KRW |
4,322,026.0402 SOL |
32,560.0000 KRW |
29,180.0000 KRW |
32,890.0000 KRW |
30,220.0000 KRW |
| 2023-01-29 |
31,943.4013 KRW |
4,195,375.8854 SOL |
30,340.0000 KRW |
30,010.0000 KRW |
33,460.0000 KRW |
32,660.0000 KRW |
| 2023-01-28 |
30,699.1005 KRW |
1,801,236.9067 SOL |
30,650.0000 KRW |
29,860.0000 KRW |
31,620.0000 KRW |
30,250.0000 KRW |
| 2023-01-27 |
30,053.4279 KRW |
2,088,358.0673 SOL |
30,600.0000 KRW |
29,320.0000 KRW |
31,150.0000 KRW |
30,620.0000 KRW |
| 2023-01-26 |
30,806.3649 KRW |
4,253,076.2173 SOL |
30,560.0000 KRW |
30,000.0000 KRW |
31,520.0000 KRW |
30,560.0000 KRW |
| 2023-01-25 |
29,715.0964 KRW |
6,237,541.8494 SOL |
28,560.0000 KRW |
27,800.0000 KRW |
31,580.0000 KRW |
30,650.0000 KRW |
| 2023-01-24 |
30,339.0942 KRW |
3,557,407.1495 SOL |
30,330.0000 KRW |
28,000.0000 KRW |
31,580.0000 KRW |
28,540.0000 KRW |
| 2023-01-23 |
30,527.9070 KRW |
3,546,848.1287 SOL |
30,300.0000 KRW |
29,630.0000 KRW |
31,080.0000 KRW |
30,390.0000 KRW |
| 2023-01-22 |
31,097.6004 KRW |
5,593,768.2236 SOL |
30,560.0000 KRW |
29,490.0000 KRW |
31,770.0000 KRW |
30,300.0000 KRW |
| 2023-01-21 |
31,501.3474 KRW |
12,753,669.0295 SOL |
31,550.0000 KRW |
30,120.0000 KRW |
32,930.0000 KRW |
30,950.0000 KRW |
| 2023-01-20 |
28,727.3162 KRW |
7,511,112.7189 SOL |
26,620.0000 KRW |
26,180.0000 KRW |
31,760.0000 KRW |
31,430.0000 KRW |
| 2023-01-19 |
26,427.4597 KRW |
4,739,058.0245 SOL |
25,880.0000 KRW |
25,500.0000 KRW |
27,280.0000 KRW |
26,650.0000 KRW |
| 2023-01-18 |
27,446.9969 KRW |
7,229,196.9193 SOL |
28,430.0000 KRW |
25,590.0000 KRW |
29,200.0000 KRW |
25,900.0000 KRW |
| 2023-01-17 |
29,111.2373 KRW |
4,880,974.5394 SOL |
29,320.0000 KRW |
28,330.0000 KRW |
29,690.0000 KRW |
28,740.0000 KRW |
| 2023-01-16 |
29,281.3868 KRW |
11,963,182.3476 SOL |
28,400.0000 KRW |
27,800.0000 KRW |
31,180.0000 KRW |
29,500.0000 KRW |
| 2023-01-15 |
28,813.2598 KRW |
13,947,306.1517 SOL |
29,950.0000 KRW |
27,210.0000 KRW |
31,200.0000 KRW |
28,310.0000 KRW |
| 2023-01-14 |
27,562.6968 KRW |
28,070,759.8454 SOL |
22,750.0000 KRW |
22,590.0000 KRW |
30,620.0000 KRW |
30,140.0000 KRW |
| 2023-01-13 |
21,573.6860 KRW |
8,347,451.4426 SOL |
20,780.0000 KRW |
20,390.0000 KRW |
23,130.0000 KRW |
22,730.0000 KRW |
| 2023-01-12 |
20,467.4288 KRW |
6,457,838.6205 SOL |
20,490.0000 KRW |
19,600.0000 KRW |
21,280.0000 KRW |
20,800.0000 KRW |
| 2023-01-11 |
20,064.5739 KRW |
3,822,195.0148 SOL |
20,390.0000 KRW |
19,300.0000 KRW |
20,650.0000 KRW |
20,510.0000 KRW |
| 2023-01-10 |
20,340.1727 KRW |
7,714,587.5198 SOL |
20,470.0000 KRW |
19,560.0000 KRW |
21,000.0000 KRW |
20,430.0000 KRW |
| 2023-01-09 |
20,418.9677 KRW |
16,059,366.7909 SOL |
18,340.0000 KRW |
18,100.0000 KRW |
22,000.0000 KRW |
20,420.0000 KRW |
| 2023-01-08 |
17,207.2066 KRW |
5,963,480.2029 SOL |
16,660.0000 KRW |
16,320.0000 KRW |
17,820.0000 KRW |
17,630.0000 KRW |
| 2023-01-07 |
16,868.3019 KRW |
1,500,278.6732 SOL |
17,130.0000 KRW |
16,570.0000 KRW |
17,150.0000 KRW |
16,670.0000 KRW |
| 2023-01-06 |
16,762.8394 KRW |
3,945,870.4471 SOL |
17,230.0000 KRW |
16,150.0000 KRW |
17,370.0000 KRW |
17,050.0000 KRW |
| 2023-01-05 |
17,002.0512 KRW |
4,644,774.5021 SOL |
17,210.0000 KRW |
16,480.0000 KRW |
17,670.0000 KRW |
17,180.0000 KRW |
| 2023-01-04 |
17,452.0167 KRW |
12,792,550.4027 SOL |
17,120.0000 KRW |
16,450.0000 KRW |
18,140.0000 KRW |
17,260.0000 KRW |
| 2023-01-03 |
15,839.0410 KRW |
13,750,481.2380 SOL |
14,340.0000 KRW |
14,060.0000 KRW |
17,700.0000 KRW |
17,130.0000 KRW |
| 2023-01-02 |
14,057.2608 KRW |
6,384,525.1391 SOL |
12,690.0000 KRW |
12,460.0000 KRW |
15,270.0000 KRW |
14,380.0000 KRW |
| 2023-01-01 |
12,606.0318 KRW |
1,815,066.6924 SOL |
12,680.0000 KRW |
12,370.0000 KRW |
12,860.0000 KRW |
12,680.0000 KRW |
| 2022-12-31 |
12,575.7855 KRW |
3,668,522.0087 SOL |
12,560.0000 KRW |
12,260.0000 KRW |
12,930.0000 KRW |
12,710.0000 KRW |
| 2022-12-30 |
12,180.9395 KRW |
12,191,032.0313 SOL |
12,310.0000 KRW |
11,420.0000 KRW |
13,080.0000 KRW |
12,550.0000 KRW |
| 2022-12-29 |
11,641.5721 KRW |
7,763,866.1928 SOL |
12,430.0000 KRW |
10,140.0000 KRW |
13,790.0000 KRW |
11,960.0000 KRW |
| 2022-12-28 |
12,830.9686 KRW |
4,094,759.9325 SOL |
14,110.0000 KRW |
12,110.0000 KRW |
14,140.0000 KRW |
12,450.0000 KRW |
| 2022-12-27 |
14,080.2580 KRW |
1,077,023.8369 SOL |
14,500.0000 KRW |
13,700.0000 KRW |
14,620.0000 KRW |
14,140.0000 KRW |
| 2022-12-26 |
14,514.8824 KRW |
797,874.0812 SOL |
14,730.0000 KRW |
14,180.0000 KRW |
14,850.0000 KRW |
14,440.0000 KRW |
| 2022-12-25 |
14,851.6460 KRW |
903,583.1020 SOL |
14,910.0000 KRW |
14,600.0000 KRW |
15,080.0000 KRW |
14,790.0000 KRW |
| 2022-12-24 |
14,848.9262 KRW |
1,656,484.3647 SOL |
15,370.0000 KRW |
14,510.0000 KRW |
15,380.0000 KRW |
14,940.0000 KRW |