Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
27,569.5628 KRW |
5,245,212.3429 SOL |
26,880.0000 KRW |
25,860.0000 KRW |
28,830.0000 KRW |
27,530.0000 KRW |
| 2023-03-13 |
26,512.2345 KRW |
5,384,725.4518 SOL |
26,780.0000 KRW |
25,050.0000 KRW |
28,030.0000 KRW |
26,740.0000 KRW |
| 2023-03-12 |
25,451.1980 KRW |
1,523,083.3943 SOL |
24,470.0000 KRW |
23,820.0000 KRW |
27,360.0000 KRW |
26,830.0000 KRW |
| 2023-03-11 |
24,104.8679 KRW |
1,757,291.5290 SOL |
24,630.0000 KRW |
23,090.0000 KRW |
25,560.0000 KRW |
24,510.0000 KRW |
| 2023-03-10 |
23,348.7123 KRW |
2,010,015.8675 SOL |
23,460.0000 KRW |
21,860.0000 KRW |
24,820.0000 KRW |
24,730.0000 KRW |
| 2023-03-09 |
24,206.7937 KRW |
1,596,567.4469 SOL |
24,660.0000 KRW |
22,820.0000 KRW |
25,110.0000 KRW |
23,380.0000 KRW |
| 2023-03-08 |
25,412.4366 KRW |
1,252,678.6378 SOL |
26,910.0000 KRW |
24,250.0000 KRW |
27,120.0000 KRW |
24,710.0000 KRW |
| 2023-03-07 |
27,154.2037 KRW |
684,545.5235 SOL |
27,400.0000 KRW |
26,310.0000 KRW |
27,890.0000 KRW |
26,930.0000 KRW |
| 2023-03-06 |
27,657.9634 KRW |
456,951.4218 SOL |
28,000.0000 KRW |
27,240.0000 KRW |
28,200.0000 KRW |
27,480.0000 KRW |
| 2023-03-05 |
28,351.0081 KRW |
441,788.1579 SOL |
28,020.0000 KRW |
27,910.0000 KRW |
28,840.0000 KRW |
28,050.0000 KRW |
| 2023-03-04 |
28,057.8082 KRW |
346,785.3834 SOL |
28,420.0000 KRW |
27,140.0000 KRW |
28,790.0000 KRW |
27,760.0000 KRW |
| 2023-03-03 |
27,936.2248 KRW |
1,028,562.1643 SOL |
29,140.0000 KRW |
27,230.0000 KRW |
29,150.0000 KRW |
28,380.0000 KRW |
| 2023-03-02 |
29,094.2322 KRW |
666,961.1149 SOL |
29,510.0000 KRW |
28,760.0000 KRW |
29,700.0000 KRW |
29,200.0000 KRW |
| 2023-03-01 |
29,546.4052 KRW |
634,959.7455 SOL |
29,050.0000 KRW |
28,760.0000 KRW |
30,060.0000 KRW |
29,510.0000 KRW |
| 2023-02-28 |
29,502.0202 KRW |
609,214.5771 SOL |
29,990.0000 KRW |
28,880.0000 KRW |
30,100.0000 KRW |
29,070.0000 KRW |
| 2023-02-27 |
30,291.6037 KRW |
901,562.5689 SOL |
30,610.0000 KRW |
29,610.0000 KRW |
30,850.0000 KRW |
30,070.0000 KRW |
| 2023-02-26 |
30,081.7486 KRW |
845,720.4518 SOL |
29,650.0000 KRW |
29,300.0000 KRW |
30,960.0000 KRW |
30,580.0000 KRW |
| 2023-02-25 |
29,692.8624 KRW |
1,142,250.7808 SOL |
30,440.0000 KRW |
28,440.0000 KRW |
30,740.0000 KRW |
29,740.0000 KRW |
| 2023-02-24 |
30,578.5465 KRW |
1,375,104.7567 SOL |
31,160.0000 KRW |
29,630.0000 KRW |
31,360.0000 KRW |
30,330.0000 KRW |
| 2023-02-23 |
31,379.3846 KRW |
1,099,381.2531 SOL |
31,550.0000 KRW |
30,640.0000 KRW |
32,050.0000 KRW |
31,110.0000 KRW |
| 2023-02-22 |
31,050.4665 KRW |
1,955,483.2204 SOL |
32,310.0000 KRW |
30,190.0000 KRW |
32,700.0000 KRW |
31,490.0000 KRW |
| 2023-02-21 |
32,927.2704 KRW |
2,533,224.1657 SOL |
33,770.0000 KRW |
31,710.0000 KRW |
34,160.0000 KRW |
32,080.0000 KRW |
| 2023-02-20 |
33,612.5468 KRW |
5,391,109.2075 SOL |
31,900.0000 KRW |
31,000.0000 KRW |
34,910.0000 KRW |
33,590.0000 KRW |
| 2023-02-19 |
31,543.6755 KRW |
2,852,797.3480 SOL |
30,210.0000 KRW |
29,960.0000 KRW |
32,890.0000 KRW |
32,190.0000 KRW |
| 2023-02-18 |
30,168.8042 KRW |
1,008,986.9758 SOL |
29,800.0000 KRW |
29,510.0000 KRW |
30,830.0000 KRW |
30,210.0000 KRW |
| 2023-02-17 |
29,495.6840 KRW |
1,112,155.5760 SOL |
28,820.0000 KRW |
28,510.0000 KRW |
30,290.0000 KRW |
29,760.0000 KRW |
| 2023-02-16 |
30,237.0690 KRW |
2,161,466.2262 SOL |
30,600.0000 KRW |
28,710.0000 KRW |
30,980.0000 KRW |
28,860.0000 KRW |
| 2023-02-15 |
29,135.2837 KRW |
1,757,130.4712 SOL |
28,410.0000 KRW |
27,950.0000 KRW |
30,740.0000 KRW |
30,610.0000 KRW |
| 2023-02-14 |
28,112.3488 KRW |
3,066,858.3068 SOL |
27,120.0000 KRW |
26,880.0000 KRW |
28,990.0000 KRW |
28,480.0000 KRW |
| 2023-02-13 |
26,912.1359 KRW |
1,107,591.2102 SOL |
27,880.0000 KRW |
26,010.0000 KRW |
27,950.0000 KRW |
27,200.0000 KRW |
| 2023-02-12 |
28,001.7904 KRW |
925,863.9117 SOL |
27,580.0000 KRW |
27,240.0000 KRW |
29,030.0000 KRW |
27,950.0000 KRW |
| 2023-02-11 |
27,253.5541 KRW |
474,585.4835 SOL |
27,110.0000 KRW |
26,950.0000 KRW |
27,670.0000 KRW |
27,600.0000 KRW |
| 2023-02-10 |
27,239.2518 KRW |
1,270,358.1614 SOL |
26,890.0000 KRW |
26,290.0000 KRW |
28,180.0000 KRW |
27,260.0000 KRW |
| 2023-02-09 |
28,498.4348 KRW |
1,411,929.0799 SOL |
29,680.0000 KRW |
26,420.0000 KRW |
29,790.0000 KRW |
27,180.0000 KRW |
| 2023-02-08 |
30,018.7797 KRW |
1,192,347.2626 SOL |
30,220.0000 KRW |
29,120.0000 KRW |
30,650.0000 KRW |
29,660.0000 KRW |
| 2023-02-07 |
29,544.6045 KRW |
1,349,596.3080 SOL |
29,080.0000 KRW |
28,720.0000 KRW |
30,300.0000 KRW |
30,200.0000 KRW |
| 2023-02-06 |
29,459.1256 KRW |
931,854.4301 SOL |
29,610.0000 KRW |
28,890.0000 KRW |
29,970.0000 KRW |
29,170.0000 KRW |
| 2023-02-05 |
30,084.7555 KRW |
1,436,624.2574 SOL |
30,730.0000 KRW |
29,050.0000 KRW |
30,840.0000 KRW |
29,860.0000 KRW |
| 2023-02-04 |
31,017.6162 KRW |
1,000,911.2182 SOL |
30,930.0000 KRW |
30,730.0000 KRW |
31,390.0000 KRW |
30,910.0000 KRW |
| 2023-02-03 |
30,781.1341 KRW |
1,642,456.9615 SOL |
30,640.0000 KRW |
30,170.0000 KRW |
31,410.0000 KRW |
31,020.0000 KRW |
| 2023-02-02 |
31,437.1955 KRW |
3,052,576.8500 SOL |
31,190.0000 KRW |
30,500.0000 KRW |
32,600.0000 KRW |
30,600.0000 KRW |
| 2023-02-01 |
29,950.8391 KRW |
2,622,338.5722 SOL |
30,080.0000 KRW |
28,240.0000 KRW |
31,390.0000 KRW |
31,310.0000 KRW |
| 2023-01-31 |
30,048.7578 KRW |
2,467,376.1143 SOL |
30,180.0000 KRW |
29,500.0000 KRW |
30,690.0000 KRW |
30,100.0000 KRW |
| 2023-01-30 |
30,841.7903 KRW |
4,322,026.0402 SOL |
32,560.0000 KRW |
29,180.0000 KRW |
32,890.0000 KRW |
30,220.0000 KRW |
| 2023-01-29 |
31,943.4013 KRW |
4,195,375.8854 SOL |
30,340.0000 KRW |
30,010.0000 KRW |
33,460.0000 KRW |
32,660.0000 KRW |
| 2023-01-28 |
30,699.1005 KRW |
1,801,236.9067 SOL |
30,650.0000 KRW |
29,860.0000 KRW |
31,620.0000 KRW |
30,250.0000 KRW |
| 2023-01-27 |
30,053.4279 KRW |
2,088,358.0673 SOL |
30,600.0000 KRW |
29,320.0000 KRW |
31,150.0000 KRW |
30,620.0000 KRW |
| 2023-01-26 |
30,806.3649 KRW |
4,253,076.2173 SOL |
30,560.0000 KRW |
30,000.0000 KRW |
31,520.0000 KRW |
30,560.0000 KRW |
| 2023-01-25 |
29,715.0964 KRW |
6,237,541.8494 SOL |
28,560.0000 KRW |
27,800.0000 KRW |
31,580.0000 KRW |
30,650.0000 KRW |
| 2023-01-24 |
30,339.0942 KRW |
3,557,407.1495 SOL |
30,330.0000 KRW |
28,000.0000 KRW |
31,580.0000 KRW |
28,540.0000 KRW |