Crypto exchange UpBit

Market Solana (SOL) / KRW

Identifier on UpBit: KRW-SOL
Date Price Volume Open Low High Close
2023-01-23 30,527.9070 KRW 3,546,848.1287 SOL 30,300.0000 KRW 29,630.0000 KRW 31,080.0000 KRW 30,390.0000 KRW
2023-01-22 31,097.6004 KRW 5,593,768.2236 SOL 30,560.0000 KRW 29,490.0000 KRW 31,770.0000 KRW 30,300.0000 KRW
2023-01-21 31,501.3474 KRW 12,753,669.0295 SOL 31,550.0000 KRW 30,120.0000 KRW 32,930.0000 KRW 30,950.0000 KRW
2023-01-20 28,727.3162 KRW 7,511,112.7189 SOL 26,620.0000 KRW 26,180.0000 KRW 31,760.0000 KRW 31,430.0000 KRW
2023-01-19 26,427.4597 KRW 4,739,058.0245 SOL 25,880.0000 KRW 25,500.0000 KRW 27,280.0000 KRW 26,650.0000 KRW
2023-01-18 27,446.9969 KRW 7,229,196.9193 SOL 28,430.0000 KRW 25,590.0000 KRW 29,200.0000 KRW 25,900.0000 KRW
2023-01-17 29,111.2373 KRW 4,880,974.5394 SOL 29,320.0000 KRW 28,330.0000 KRW 29,690.0000 KRW 28,740.0000 KRW
2023-01-16 29,281.3868 KRW 11,963,182.3476 SOL 28,400.0000 KRW 27,800.0000 KRW 31,180.0000 KRW 29,500.0000 KRW
2023-01-15 28,813.2598 KRW 13,947,306.1517 SOL 29,950.0000 KRW 27,210.0000 KRW 31,200.0000 KRW 28,310.0000 KRW
2023-01-14 27,562.6968 KRW 28,070,759.8454 SOL 22,750.0000 KRW 22,590.0000 KRW 30,620.0000 KRW 30,140.0000 KRW
2023-01-13 21,573.6860 KRW 8,347,451.4426 SOL 20,780.0000 KRW 20,390.0000 KRW 23,130.0000 KRW 22,730.0000 KRW
2023-01-12 20,467.4288 KRW 6,457,838.6205 SOL 20,490.0000 KRW 19,600.0000 KRW 21,280.0000 KRW 20,800.0000 KRW
2023-01-11 20,064.5739 KRW 3,822,195.0148 SOL 20,390.0000 KRW 19,300.0000 KRW 20,650.0000 KRW 20,510.0000 KRW
2023-01-10 20,340.1727 KRW 7,714,587.5198 SOL 20,470.0000 KRW 19,560.0000 KRW 21,000.0000 KRW 20,430.0000 KRW
2023-01-09 20,418.9677 KRW 16,059,366.7909 SOL 18,340.0000 KRW 18,100.0000 KRW 22,000.0000 KRW 20,420.0000 KRW
2023-01-08 17,207.2066 KRW 5,963,480.2029 SOL 16,660.0000 KRW 16,320.0000 KRW 17,820.0000 KRW 17,630.0000 KRW
2023-01-07 16,868.3019 KRW 1,500,278.6732 SOL 17,130.0000 KRW 16,570.0000 KRW 17,150.0000 KRW 16,670.0000 KRW
2023-01-06 16,762.8394 KRW 3,945,870.4471 SOL 17,230.0000 KRW 16,150.0000 KRW 17,370.0000 KRW 17,050.0000 KRW
2023-01-05 17,002.0512 KRW 4,644,774.5021 SOL 17,210.0000 KRW 16,480.0000 KRW 17,670.0000 KRW 17,180.0000 KRW
2023-01-04 17,452.0167 KRW 12,792,550.4027 SOL 17,120.0000 KRW 16,450.0000 KRW 18,140.0000 KRW 17,260.0000 KRW
2023-01-03 15,839.0410 KRW 13,750,481.2380 SOL 14,340.0000 KRW 14,060.0000 KRW 17,700.0000 KRW 17,130.0000 KRW
2023-01-02 14,057.2608 KRW 6,384,525.1391 SOL 12,690.0000 KRW 12,460.0000 KRW 15,270.0000 KRW 14,380.0000 KRW
2023-01-01 12,606.0318 KRW 1,815,066.6924 SOL 12,680.0000 KRW 12,370.0000 KRW 12,860.0000 KRW 12,680.0000 KRW
2022-12-31 12,575.7855 KRW 3,668,522.0087 SOL 12,560.0000 KRW 12,260.0000 KRW 12,930.0000 KRW 12,710.0000 KRW
2022-12-30 12,180.9395 KRW 12,191,032.0313 SOL 12,310.0000 KRW 11,420.0000 KRW 13,080.0000 KRW 12,550.0000 KRW
2022-12-29 11,641.5721 KRW 7,763,866.1928 SOL 12,430.0000 KRW 10,140.0000 KRW 13,790.0000 KRW 11,960.0000 KRW
2022-12-28 12,830.9686 KRW 4,094,759.9325 SOL 14,110.0000 KRW 12,110.0000 KRW 14,140.0000 KRW 12,450.0000 KRW
2022-12-27 14,080.2580 KRW 1,077,023.8369 SOL 14,500.0000 KRW 13,700.0000 KRW 14,620.0000 KRW 14,140.0000 KRW
2022-12-26 14,514.8824 KRW 797,874.0812 SOL 14,730.0000 KRW 14,180.0000 KRW 14,850.0000 KRW 14,440.0000 KRW
2022-12-25 14,851.6460 KRW 903,583.1020 SOL 14,910.0000 KRW 14,600.0000 KRW 15,080.0000 KRW 14,790.0000 KRW
2022-12-24 14,848.9262 KRW 1,656,484.3647 SOL 15,370.0000 KRW 14,510.0000 KRW 15,380.0000 KRW 14,940.0000 KRW
2022-12-23 15,453.5333 KRW 904,340.9654 SOL 15,380.0000 KRW 15,210.0000 KRW 15,680.0000 KRW 15,370.0000 KRW
2022-12-22 15,546.6966 KRW 821,322.4232 SOL 15,830.0000 KRW 15,250.0000 KRW 15,860.0000 KRW 15,310.0000 KRW
2022-12-21 15,800.6036 KRW 804,991.4653 SOL 16,000.0000 KRW 15,530.0000 KRW 16,080.0000 KRW 15,790.0000 KRW
2022-12-20 16,047.0475 KRW 780,522.1259 SOL 15,720.0000 KRW 15,550.0000 KRW 16,300.0000 KRW 16,000.0000 KRW
2022-12-19 16,002.5802 KRW 884,353.5045 SOL 16,440.0000 KRW 15,320.0000 KRW 16,620.0000 KRW 15,710.0000 KRW
2022-12-18 16,472.9065 KRW 464,125.0257 SOL 16,580.0000 KRW 16,280.0000 KRW 16,700.0000 KRW 16,640.0000 KRW
2022-12-17 16,255.7669 KRW 1,181,549.5219 SOL 16,400.0000 KRW 15,800.0000 KRW 16,610.0000 KRW 16,530.0000 KRW
2022-12-16 17,388.6253 KRW 2,158,381.8295 SOL 18,570.0000 KRW 16,060.0000 KRW 18,650.0000 KRW 16,410.0000 KRW
2022-12-15 18,568.0495 KRW 1,600,524.3951 SOL 18,420.0000 KRW 18,200.0000 KRW 19,050.0000 KRW 18,480.0000 KRW
2022-12-14 18,761.4427 KRW 2,208,304.9169 SOL 18,090.0000 KRW 18,000.0000 KRW 19,500.0000 KRW 18,450.0000 KRW
2022-12-13 17,919.0793 KRW 1,830,936.7294 SOL 17,680.0000 KRW 16,850.0000 KRW 18,740.0000 KRW 18,040.0000 KRW
2022-12-12 17,502.6503 KRW 802,785.2915 SOL 17,900.0000 KRW 17,100.0000 KRW 18,030.0000 KRW 17,700.0000 KRW
2022-12-11 18,093.9738 KRW 469,497.9911 SOL 18,090.0000 KRW 17,860.0000 KRW 18,280.0000 KRW 17,900.0000 KRW
2022-12-10 18,156.8124 KRW 400,301.7786 SOL 18,130.0000 KRW 18,080.0000 KRW 18,320.0000 KRW 18,120.0000 KRW
2022-12-09 18,309.5787 KRW 877,484.5854 SOL 18,200.0000 KRW 18,070.0000 KRW 18,600.0000 KRW 18,150.0000 KRW
2022-12-08 18,045.5048 KRW 941,739.0794 SOL 18,100.0000 KRW 17,800.0000 KRW 18,340.0000 KRW 18,220.0000 KRW
2022-12-07 18,432.8171 KRW 1,275,973.0914 SOL 19,100.0000 KRW 18,050.0000 KRW 19,170.0000 KRW 18,170.0000 KRW
2022-12-06 18,912.2616 KRW 1,762,240.6699 SOL 18,490.0000 KRW 18,440.0000 KRW 19,350.0000 KRW 19,080.0000 KRW
2022-12-05 18,634.8142 KRW 2,215,459.2774 SOL 18,340.0000 KRW 18,260.0000 KRW 19,000.0000 KRW 18,560.0000 KRW