Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
44,450.1009 KRW |
360,224.6974 SOL |
43,750.0000 KRW |
43,560.0000 KRW |
45,420.0000 KRW |
43,810.0000 KRW |
| 2022-11-02 |
44,333.5260 KRW |
450,898.1421 SOL |
45,180.0000 KRW |
42,990.0000 KRW |
46,200.0000 KRW |
43,750.0000 KRW |
| 2022-11-01 |
45,792.0523 KRW |
300,554.3166 SOL |
45,660.0000 KRW |
45,100.0000 KRW |
46,400.0000 KRW |
45,190.0000 KRW |
| 2022-10-31 |
46,836.7621 KRW |
695,187.8079 SOL |
45,930.0000 KRW |
45,290.0000 KRW |
48,130.0000 KRW |
45,750.0000 KRW |
| 2022-10-30 |
45,690.5944 KRW |
267,942.3661 SOL |
45,730.0000 KRW |
44,700.0000 KRW |
46,730.0000 KRW |
45,520.0000 KRW |
| 2022-10-29 |
46,089.3607 KRW |
451,323.5515 SOL |
44,930.0000 KRW |
44,540.0000 KRW |
46,980.0000 KRW |
45,760.0000 KRW |
| 2022-10-28 |
43,838.2554 KRW |
309,804.4183 SOL |
43,110.0000 KRW |
42,630.0000 KRW |
45,540.0000 KRW |
44,940.0000 KRW |
| 2022-10-27 |
44,030.6226 KRW |
351,054.5552 SOL |
43,840.0000 KRW |
43,000.0000 KRW |
45,050.0000 KRW |
43,180.0000 KRW |
| 2022-10-26 |
44,110.1722 KRW |
426,741.9862 SOL |
43,680.0000 KRW |
43,210.0000 KRW |
45,100.0000 KRW |
43,780.0000 KRW |
| 2022-10-25 |
43,353.5899 KRW |
632,877.9876 SOL |
41,100.0000 KRW |
40,550.0000 KRW |
45,700.0000 KRW |
43,750.0000 KRW |
| 2022-10-24 |
41,497.6636 KRW |
220,536.9369 SOL |
41,960.0000 KRW |
40,840.0000 KRW |
42,320.0000 KRW |
41,160.0000 KRW |
| 2022-10-23 |
41,310.5581 KRW |
267,145.4572 SOL |
40,990.0000 KRW |
40,500.0000 KRW |
42,240.0000 KRW |
41,890.0000 KRW |
| 2022-10-22 |
40,723.0478 KRW |
219,631.5483 SOL |
41,040.0000 KRW |
40,260.0000 KRW |
41,100.0000 KRW |
40,980.0000 KRW |
| 2022-10-21 |
40,270.0146 KRW |
518,859.0471 SOL |
40,890.0000 KRW |
39,160.0000 KRW |
41,270.0000 KRW |
41,010.0000 KRW |
| 2022-10-20 |
41,667.0621 KRW |
295,900.2681 SOL |
41,800.0000 KRW |
40,760.0000 KRW |
42,370.0000 KRW |
40,870.0000 KRW |
| 2022-10-19 |
42,883.4363 KRW |
222,701.3214 SOL |
43,390.0000 KRW |
41,900.0000 KRW |
43,500.0000 KRW |
41,980.0000 KRW |
| 2022-10-18 |
43,956.4779 KRW |
253,229.2737 SOL |
44,580.0000 KRW |
42,910.0000 KRW |
44,960.0000 KRW |
43,470.0000 KRW |
| 2022-10-17 |
43,862.2594 KRW |
225,523.5605 SOL |
43,270.0000 KRW |
42,860.0000 KRW |
44,720.0000 KRW |
44,610.0000 KRW |
| 2022-10-16 |
43,162.9480 KRW |
94,503.7415 SOL |
42,780.0000 KRW |
42,770.0000 KRW |
43,820.0000 KRW |
43,290.0000 KRW |
| 2022-10-15 |
43,135.3402 KRW |
136,652.1858 SOL |
43,310.0000 KRW |
42,600.0000 KRW |
43,480.0000 KRW |
42,800.0000 KRW |
| 2022-10-14 |
44,611.2407 KRW |
425,416.3859 SOL |
43,810.0000 KRW |
42,750.0000 KRW |
45,680.0000 KRW |
43,310.0000 KRW |
| 2022-10-13 |
42,453.0105 KRW |
797,869.6485 SOL |
44,500.0000 KRW |
40,640.0000 KRW |
44,560.0000 KRW |
43,860.0000 KRW |
| 2022-10-12 |
44,515.6848 KRW |
208,032.3076 SOL |
44,150.0000 KRW |
43,950.0000 KRW |
45,060.0000 KRW |
44,490.0000 KRW |
| 2022-10-11 |
44,962.3197 KRW |
348,205.3915 SOL |
45,810.0000 KRW |
43,700.0000 KRW |
45,830.0000 KRW |
44,120.0000 KRW |
| 2022-10-10 |
46,692.6900 KRW |
246,576.7772 SOL |
46,820.0000 KRW |
45,900.0000 KRW |
47,620.0000 KRW |
46,040.0000 KRW |
| 2022-10-09 |
46,766.4722 KRW |
142,870.2659 SOL |
46,700.0000 KRW |
46,410.0000 KRW |
47,190.0000 KRW |
46,740.0000 KRW |
| 2022-10-08 |
46,906.5152 KRW |
169,247.3671 SOL |
47,030.0000 KRW |
46,560.0000 KRW |
47,190.0000 KRW |
46,830.0000 KRW |
| 2022-10-07 |
47,195.6097 KRW |
330,778.2999 SOL |
47,540.0000 KRW |
46,550.0000 KRW |
47,930.0000 KRW |
47,100.0000 KRW |
| 2022-10-06 |
48,226.7240 KRW |
308,015.3017 SOL |
48,500.0000 KRW |
47,390.0000 KRW |
48,950.0000 KRW |
47,650.0000 KRW |
| 2022-10-05 |
48,230.2822 KRW |
294,734.8226 SOL |
48,600.0000 KRW |
47,550.0000 KRW |
49,020.0000 KRW |
48,510.0000 KRW |
| 2022-10-04 |
48,339.7318 KRW |
352,509.9239 SOL |
47,450.0000 KRW |
47,330.0000 KRW |
49,180.0000 KRW |
48,640.0000 KRW |
| 2022-10-03 |
47,186.5985 KRW |
254,511.0358 SOL |
46,650.0000 KRW |
46,280.0000 KRW |
47,830.0000 KRW |
47,600.0000 KRW |
| 2022-10-02 |
47,117.9161 KRW |
238,701.1501 SOL |
47,070.0000 KRW |
46,450.0000 KRW |
47,630.0000 KRW |
46,580.0000 KRW |
| 2022-10-01 |
47,566.9284 KRW |
303,043.7635 SOL |
47,790.0000 KRW |
46,890.0000 KRW |
47,980.0000 KRW |
47,130.0000 KRW |
| 2022-09-30 |
48,923.7858 KRW |
762,504.0193 SOL |
48,520.0000 KRW |
47,170.0000 KRW |
50,480.0000 KRW |
47,760.0000 KRW |
| 2022-09-29 |
48,430.7113 KRW |
760,868.2445 SOL |
47,750.0000 KRW |
47,210.0000 KRW |
49,470.0000 KRW |
48,590.0000 KRW |
| 2022-09-28 |
47,127.3554 KRW |
605,310.9858 SOL |
47,100.0000 KRW |
45,720.0000 KRW |
48,530.0000 KRW |
48,040.0000 KRW |
| 2022-09-27 |
48,744.4447 KRW |
765,133.1605 SOL |
48,380.0000 KRW |
46,210.0000 KRW |
50,300.0000 KRW |
47,280.0000 KRW |
| 2022-09-26 |
47,138.4601 KRW |
532,914.1658 SOL |
46,470.0000 KRW |
45,900.0000 KRW |
48,600.0000 KRW |
48,420.0000 KRW |
| 2022-09-25 |
47,531.9071 KRW |
374,139.0322 SOL |
47,850.0000 KRW |
45,900.0000 KRW |
48,590.0000 KRW |
46,600.0000 KRW |
| 2022-09-24 |
48,404.5577 KRW |
643,158.3540 SOL |
47,800.0000 KRW |
47,380.0000 KRW |
49,730.0000 KRW |
48,010.0000 KRW |
| 2022-09-23 |
46,012.4522 KRW |
665,625.3317 SOL |
45,770.0000 KRW |
44,460.0000 KRW |
48,090.0000 KRW |
47,810.0000 KRW |
| 2022-09-22 |
44,957.2913 KRW |
561,071.8760 SOL |
43,550.0000 KRW |
43,520.0000 KRW |
46,380.0000 KRW |
45,780.0000 KRW |
| 2022-09-21 |
44,573.8127 KRW |
763,198.3051 SOL |
44,220.0000 KRW |
42,580.0000 KRW |
46,980.0000 KRW |
43,650.0000 KRW |
| 2022-09-20 |
45,121.6839 KRW |
430,850.1619 SOL |
45,690.0000 KRW |
44,240.0000 KRW |
46,090.0000 KRW |
44,460.0000 KRW |
| 2022-09-19 |
44,353.5020 KRW |
858,476.5544 SOL |
43,700.0000 KRW |
42,910.0000 KRW |
46,360.0000 KRW |
45,800.0000 KRW |
| 2022-09-18 |
45,565.0215 KRW |
550,541.6418 SOL |
46,950.0000 KRW |
43,350.0000 KRW |
47,340.0000 KRW |
43,760.0000 KRW |
| 2022-09-17 |
46,190.8137 KRW |
281,803.7273 SOL |
45,480.0000 KRW |
45,460.0000 KRW |
47,000.0000 KRW |
46,930.0000 KRW |
| 2022-09-16 |
45,740.9011 KRW |
576,105.5617 SOL |
46,480.0000 KRW |
44,500.0000 KRW |
46,660.0000 KRW |
45,300.0000 KRW |
| 2022-09-15 |
47,027.9311 KRW |
1,023,545.4108 SOL |
47,550.0000 KRW |
45,510.0000 KRW |
48,400.0000 KRW |
46,420.0000 KRW |