Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
18,126.1280 KRW |
879,353.5358 SOL |
17,960.0000 KRW |
17,930.0000 KRW |
18,420.0000 KRW |
18,350.0000 KRW |
| 2022-12-03 |
18,170.9326 KRW |
571,280.4390 SOL |
18,320.0000 KRW |
17,850.0000 KRW |
18,420.0000 KRW |
17,960.0000 KRW |
| 2022-12-02 |
18,083.4599 KRW |
1,698,204.2389 SOL |
17,970.0000 KRW |
17,600.0000 KRW |
18,500.0000 KRW |
18,340.0000 KRW |
| 2022-12-01 |
18,195.6545 KRW |
1,080,926.4565 SOL |
18,670.0000 KRW |
17,840.0000 KRW |
18,720.0000 KRW |
17,960.0000 KRW |
| 2022-11-30 |
18,213.6498 KRW |
1,543,969.5798 SOL |
17,910.0000 KRW |
17,640.0000 KRW |
18,890.0000 KRW |
18,790.0000 KRW |
| 2022-11-29 |
18,148.3170 KRW |
1,343,778.5471 SOL |
17,990.0000 KRW |
17,730.0000 KRW |
18,580.0000 KRW |
17,990.0000 KRW |
| 2022-11-28 |
17,970.4057 KRW |
2,778,065.8877 SOL |
19,020.0000 KRW |
17,470.0000 KRW |
19,100.0000 KRW |
18,000.0000 KRW |
| 2022-11-27 |
19,211.8656 KRW |
1,205,169.0336 SOL |
19,050.0000 KRW |
19,000.0000 KRW |
19,430.0000 KRW |
19,040.0000 KRW |
| 2022-11-26 |
19,504.3302 KRW |
2,317,968.8788 SOL |
18,970.0000 KRW |
18,850.0000 KRW |
20,120.0000 KRW |
19,090.0000 KRW |
| 2022-11-25 |
19,097.8327 KRW |
2,015,344.3630 SOL |
19,650.0000 KRW |
18,710.0000 KRW |
19,650.0000 KRW |
18,990.0000 KRW |
| 2022-11-24 |
19,565.0180 KRW |
6,266,346.8456 SOL |
19,610.0000 KRW |
18,710.0000 KRW |
20,530.0000 KRW |
19,600.0000 KRW |
| 2022-11-23 |
18,342.3980 KRW |
6,766,117.1459 SOL |
17,250.0000 KRW |
17,080.0000 KRW |
19,620.0000 KRW |
19,470.0000 KRW |
| 2022-11-22 |
16,360.3001 KRW |
4,035,913.6653 SOL |
16,650.0000 KRW |
15,630.0000 KRW |
17,320.0000 KRW |
17,210.0000 KRW |
| 2022-11-21 |
16,606.0701 KRW |
3,824,450.2852 SOL |
17,170.0000 KRW |
16,010.0000 KRW |
17,190.0000 KRW |
16,730.0000 KRW |
| 2022-11-20 |
17,981.6890 KRW |
6,587,939.2675 SOL |
17,790.0000 KRW |
16,970.0000 KRW |
19,150.0000 KRW |
17,140.0000 KRW |
| 2022-11-19 |
17,790.3389 KRW |
2,323,986.7170 SOL |
18,380.0000 KRW |
17,400.0000 KRW |
18,400.0000 KRW |
17,850.0000 KRW |
| 2022-11-18 |
18,611.4933 KRW |
2,462,294.2915 SOL |
18,800.0000 KRW |
18,040.0000 KRW |
19,050.0000 KRW |
18,340.0000 KRW |
| 2022-11-17 |
18,884.2924 KRW |
4,616,285.5865 SOL |
19,660.0000 KRW |
17,930.0000 KRW |
19,950.0000 KRW |
18,770.0000 KRW |
| 2022-11-16 |
19,491.8157 KRW |
4,015,697.6519 SOL |
19,520.0000 KRW |
18,780.0000 KRW |
20,150.0000 KRW |
19,690.0000 KRW |
| 2022-11-15 |
19,689.1886 KRW |
7,387,865.0081 SOL |
19,150.0000 KRW |
18,820.0000 KRW |
20,520.0000 KRW |
19,460.0000 KRW |
| 2022-11-14 |
19,003.7890 KRW |
19,056,216.6764 SOL |
18,130.0000 KRW |
16,160.0000 KRW |
20,520.0000 KRW |
19,170.0000 KRW |
| 2022-11-13 |
19,288.8266 KRW |
9,331,137.6622 SOL |
20,360.0000 KRW |
17,960.0000 KRW |
20,490.0000 KRW |
18,090.0000 KRW |
| 2022-11-12 |
21,456.8139 KRW |
8,881,540.6435 SOL |
22,950.0000 KRW |
20,400.0000 KRW |
23,240.0000 KRW |
20,560.0000 KRW |
| 2022-11-11 |
23,658.4277 KRW |
27,807,054.5749 SOL |
25,010.0000 KRW |
21,410.0000 KRW |
26,080.0000 KRW |
22,650.0000 KRW |
| 2022-11-10 |
22,350.3395 KRW |
62,351,575.2815 SOL |
20,300.0000 KRW |
18,860.0000 KRW |
26,190.0000 KRW |
24,780.0000 KRW |
| 2022-11-09 |
25,023.0629 KRW |
35,571,768.1219 SOL |
35,200.0000 KRW |
17,790.0000 KRW |
35,210.0000 KRW |
20,140.0000 KRW |
| 2022-11-08 |
38,377.1716 KRW |
10,691,908.6515 SOL |
44,390.0000 KRW |
31,660.0000 KRW |
44,570.0000 KRW |
34,900.0000 KRW |
| 2022-11-07 |
45,659.8241 KRW |
1,657,549.6661 SOL |
47,020.0000 KRW |
43,860.0000 KRW |
47,580.0000 KRW |
44,020.0000 KRW |
| 2022-11-06 |
49,594.9811 KRW |
1,706,969.9367 SOL |
51,630.0000 KRW |
46,830.0000 KRW |
51,990.0000 KRW |
46,930.0000 KRW |
| 2022-11-05 |
51,291.0015 KRW |
2,718,725.6120 SOL |
46,800.0000 KRW |
46,670.0000 KRW |
53,880.0000 KRW |
51,320.0000 KRW |
| 2022-11-04 |
45,822.1013 KRW |
535,682.7570 SOL |
43,810.0000 KRW |
43,710.0000 KRW |
47,350.0000 KRW |
46,920.0000 KRW |
| 2022-11-03 |
44,450.1009 KRW |
360,224.6974 SOL |
43,750.0000 KRW |
43,560.0000 KRW |
45,420.0000 KRW |
43,810.0000 KRW |
| 2022-11-02 |
44,333.5260 KRW |
450,898.1421 SOL |
45,180.0000 KRW |
42,990.0000 KRW |
46,200.0000 KRW |
43,750.0000 KRW |
| 2022-11-01 |
45,792.0523 KRW |
300,554.3166 SOL |
45,660.0000 KRW |
45,100.0000 KRW |
46,400.0000 KRW |
45,190.0000 KRW |
| 2022-10-31 |
46,836.7621 KRW |
695,187.8079 SOL |
45,930.0000 KRW |
45,290.0000 KRW |
48,130.0000 KRW |
45,750.0000 KRW |
| 2022-10-30 |
45,690.5944 KRW |
267,942.3661 SOL |
45,730.0000 KRW |
44,700.0000 KRW |
46,730.0000 KRW |
45,520.0000 KRW |
| 2022-10-29 |
46,089.3607 KRW |
451,323.5515 SOL |
44,930.0000 KRW |
44,540.0000 KRW |
46,980.0000 KRW |
45,760.0000 KRW |
| 2022-10-28 |
43,838.2554 KRW |
309,804.4183 SOL |
43,110.0000 KRW |
42,630.0000 KRW |
45,540.0000 KRW |
44,940.0000 KRW |
| 2022-10-27 |
44,030.6226 KRW |
351,054.5552 SOL |
43,840.0000 KRW |
43,000.0000 KRW |
45,050.0000 KRW |
43,180.0000 KRW |
| 2022-10-26 |
44,110.1722 KRW |
426,741.9862 SOL |
43,680.0000 KRW |
43,210.0000 KRW |
45,100.0000 KRW |
43,780.0000 KRW |
| 2022-10-25 |
43,353.5899 KRW |
632,877.9876 SOL |
41,100.0000 KRW |
40,550.0000 KRW |
45,700.0000 KRW |
43,750.0000 KRW |
| 2022-10-24 |
41,497.6636 KRW |
220,536.9369 SOL |
41,960.0000 KRW |
40,840.0000 KRW |
42,320.0000 KRW |
41,160.0000 KRW |
| 2022-10-23 |
41,310.5581 KRW |
267,145.4572 SOL |
40,990.0000 KRW |
40,500.0000 KRW |
42,240.0000 KRW |
41,890.0000 KRW |
| 2022-10-22 |
40,723.0478 KRW |
219,631.5483 SOL |
41,040.0000 KRW |
40,260.0000 KRW |
41,100.0000 KRW |
40,980.0000 KRW |
| 2022-10-21 |
40,270.0146 KRW |
518,859.0471 SOL |
40,890.0000 KRW |
39,160.0000 KRW |
41,270.0000 KRW |
41,010.0000 KRW |
| 2022-10-20 |
41,667.0621 KRW |
295,900.2681 SOL |
41,800.0000 KRW |
40,760.0000 KRW |
42,370.0000 KRW |
40,870.0000 KRW |
| 2022-10-19 |
42,883.4363 KRW |
222,701.3214 SOL |
43,390.0000 KRW |
41,900.0000 KRW |
43,500.0000 KRW |
41,980.0000 KRW |
| 2022-10-18 |
43,956.4779 KRW |
253,229.2737 SOL |
44,580.0000 KRW |
42,910.0000 KRW |
44,960.0000 KRW |
43,470.0000 KRW |
| 2022-10-17 |
43,862.2594 KRW |
225,523.5605 SOL |
43,270.0000 KRW |
42,860.0000 KRW |
44,720.0000 KRW |
44,610.0000 KRW |
| 2022-10-16 |
43,162.9480 KRW |
94,503.7415 SOL |
42,780.0000 KRW |
42,770.0000 KRW |
43,820.0000 KRW |
43,290.0000 KRW |