Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
43,135.3402 KRW |
136,652.1858 SOL |
43,310.0000 KRW |
42,600.0000 KRW |
43,480.0000 KRW |
42,800.0000 KRW |
| 2022-10-14 |
44,611.2407 KRW |
425,416.3859 SOL |
43,810.0000 KRW |
42,750.0000 KRW |
45,680.0000 KRW |
43,310.0000 KRW |
| 2022-10-13 |
42,453.0105 KRW |
797,869.6485 SOL |
44,500.0000 KRW |
40,640.0000 KRW |
44,560.0000 KRW |
43,860.0000 KRW |
| 2022-10-12 |
44,515.6848 KRW |
208,032.3076 SOL |
44,150.0000 KRW |
43,950.0000 KRW |
45,060.0000 KRW |
44,490.0000 KRW |
| 2022-10-11 |
44,962.3197 KRW |
348,205.3915 SOL |
45,810.0000 KRW |
43,700.0000 KRW |
45,830.0000 KRW |
44,120.0000 KRW |
| 2022-10-10 |
46,692.6900 KRW |
246,576.7772 SOL |
46,820.0000 KRW |
45,900.0000 KRW |
47,620.0000 KRW |
46,040.0000 KRW |
| 2022-10-09 |
46,766.4722 KRW |
142,870.2659 SOL |
46,700.0000 KRW |
46,410.0000 KRW |
47,190.0000 KRW |
46,740.0000 KRW |
| 2022-10-08 |
46,906.5152 KRW |
169,247.3671 SOL |
47,030.0000 KRW |
46,560.0000 KRW |
47,190.0000 KRW |
46,830.0000 KRW |
| 2022-10-07 |
47,195.6097 KRW |
330,778.2999 SOL |
47,540.0000 KRW |
46,550.0000 KRW |
47,930.0000 KRW |
47,100.0000 KRW |
| 2022-10-06 |
48,226.7240 KRW |
308,015.3017 SOL |
48,500.0000 KRW |
47,390.0000 KRW |
48,950.0000 KRW |
47,650.0000 KRW |
| 2022-10-05 |
48,230.2822 KRW |
294,734.8226 SOL |
48,600.0000 KRW |
47,550.0000 KRW |
49,020.0000 KRW |
48,510.0000 KRW |
| 2022-10-04 |
48,339.7318 KRW |
352,509.9239 SOL |
47,450.0000 KRW |
47,330.0000 KRW |
49,180.0000 KRW |
48,640.0000 KRW |
| 2022-10-03 |
47,186.5985 KRW |
254,511.0358 SOL |
46,650.0000 KRW |
46,280.0000 KRW |
47,830.0000 KRW |
47,600.0000 KRW |
| 2022-10-02 |
47,117.9161 KRW |
238,701.1501 SOL |
47,070.0000 KRW |
46,450.0000 KRW |
47,630.0000 KRW |
46,580.0000 KRW |
| 2022-10-01 |
47,566.9284 KRW |
303,043.7635 SOL |
47,790.0000 KRW |
46,890.0000 KRW |
47,980.0000 KRW |
47,130.0000 KRW |
| 2022-09-30 |
48,923.7858 KRW |
762,504.0193 SOL |
48,520.0000 KRW |
47,170.0000 KRW |
50,480.0000 KRW |
47,760.0000 KRW |
| 2022-09-29 |
48,430.7113 KRW |
760,868.2445 SOL |
47,750.0000 KRW |
47,210.0000 KRW |
49,470.0000 KRW |
48,590.0000 KRW |
| 2022-09-28 |
47,127.3554 KRW |
605,310.9858 SOL |
47,100.0000 KRW |
45,720.0000 KRW |
48,530.0000 KRW |
48,040.0000 KRW |
| 2022-09-27 |
48,744.4447 KRW |
765,133.1605 SOL |
48,380.0000 KRW |
46,210.0000 KRW |
50,300.0000 KRW |
47,280.0000 KRW |
| 2022-09-26 |
47,138.4601 KRW |
532,914.1658 SOL |
46,470.0000 KRW |
45,900.0000 KRW |
48,600.0000 KRW |
48,420.0000 KRW |
| 2022-09-25 |
47,531.9071 KRW |
374,139.0322 SOL |
47,850.0000 KRW |
45,900.0000 KRW |
48,590.0000 KRW |
46,600.0000 KRW |
| 2022-09-24 |
48,404.5577 KRW |
643,158.3540 SOL |
47,800.0000 KRW |
47,380.0000 KRW |
49,730.0000 KRW |
48,010.0000 KRW |
| 2022-09-23 |
46,012.4522 KRW |
665,625.3317 SOL |
45,770.0000 KRW |
44,460.0000 KRW |
48,090.0000 KRW |
47,810.0000 KRW |
| 2022-09-22 |
44,957.2913 KRW |
561,071.8760 SOL |
43,550.0000 KRW |
43,520.0000 KRW |
46,380.0000 KRW |
45,780.0000 KRW |
| 2022-09-21 |
44,573.8127 KRW |
763,198.3051 SOL |
44,220.0000 KRW |
42,580.0000 KRW |
46,980.0000 KRW |
43,650.0000 KRW |
| 2022-09-20 |
45,121.6839 KRW |
430,850.1619 SOL |
45,690.0000 KRW |
44,240.0000 KRW |
46,090.0000 KRW |
44,460.0000 KRW |
| 2022-09-19 |
44,353.5020 KRW |
858,476.5544 SOL |
43,700.0000 KRW |
42,910.0000 KRW |
46,360.0000 KRW |
45,800.0000 KRW |
| 2022-09-18 |
45,565.0215 KRW |
550,541.6418 SOL |
46,950.0000 KRW |
43,350.0000 KRW |
47,340.0000 KRW |
43,760.0000 KRW |
| 2022-09-17 |
46,190.8137 KRW |
281,803.7273 SOL |
45,480.0000 KRW |
45,460.0000 KRW |
47,000.0000 KRW |
46,930.0000 KRW |
| 2022-09-16 |
45,740.9011 KRW |
576,105.5617 SOL |
46,480.0000 KRW |
44,500.0000 KRW |
46,660.0000 KRW |
45,300.0000 KRW |
| 2022-09-15 |
47,027.9311 KRW |
1,023,545.4108 SOL |
47,550.0000 KRW |
45,510.0000 KRW |
48,400.0000 KRW |
46,420.0000 KRW |
| 2022-09-14 |
46,652.0400 KRW |
1,195,151.7128 SOL |
46,250.0000 KRW |
45,660.0000 KRW |
47,730.0000 KRW |
47,520.0000 KRW |
| 2022-09-13 |
49,842.0760 KRW |
1,881,053.1194 SOL |
51,250.0000 KRW |
46,070.0000 KRW |
53,270.0000 KRW |
46,210.0000 KRW |
| 2022-09-12 |
50,590.5033 KRW |
1,777,752.9263 SOL |
48,150.0000 KRW |
47,450.0000 KRW |
52,420.0000 KRW |
51,090.0000 KRW |
| 2022-09-11 |
48,087.9634 KRW |
634,323.2389 SOL |
48,080.0000 KRW |
47,000.0000 KRW |
49,340.0000 KRW |
47,890.0000 KRW |
| 2022-09-10 |
47,788.5694 KRW |
468,673.9601 SOL |
47,650.0000 KRW |
47,080.0000 KRW |
48,470.0000 KRW |
48,130.0000 KRW |
| 2022-09-09 |
48,201.9178 KRW |
807,416.7651 SOL |
46,630.0000 KRW |
46,620.0000 KRW |
49,260.0000 KRW |
48,080.0000 KRW |
| 2022-09-08 |
45,829.5180 KRW |
565,731.4506 SOL |
45,340.0000 KRW |
44,660.0000 KRW |
47,300.0000 KRW |
46,670.0000 KRW |
| 2022-09-07 |
44,087.1878 KRW |
496,639.4387 SOL |
43,210.0000 KRW |
42,700.0000 KRW |
45,680.0000 KRW |
45,450.0000 KRW |
| 2022-09-06 |
45,015.7857 KRW |
1,250,440.6150 SOL |
44,360.0000 KRW |
42,750.0000 KRW |
46,870.0000 KRW |
43,230.0000 KRW |
| 2022-09-05 |
43,911.2013 KRW |
438,832.3384 SOL |
44,200.0000 KRW |
43,100.0000 KRW |
44,700.0000 KRW |
44,330.0000 KRW |
| 2022-09-04 |
43,618.6956 KRW |
376,796.6182 SOL |
43,070.0000 KRW |
43,000.0000 KRW |
44,350.0000 KRW |
44,140.0000 KRW |
| 2022-09-03 |
43,037.4163 KRW |
217,192.9396 SOL |
43,190.0000 KRW |
42,750.0000 KRW |
43,240.0000 KRW |
43,010.0000 KRW |
| 2022-09-02 |
43,513.1202 KRW |
585,431.9579 SOL |
43,390.0000 KRW |
42,660.0000 KRW |
44,360.0000 KRW |
43,120.0000 KRW |
| 2022-09-01 |
42,920.9221 KRW |
564,042.8127 SOL |
43,300.0000 KRW |
42,140.0000 KRW |
43,630.0000 KRW |
43,350.0000 KRW |
| 2022-08-31 |
44,061.9051 KRW |
605,832.5355 SOL |
43,420.0000 KRW |
42,890.0000 KRW |
44,980.0000 KRW |
42,990.0000 KRW |
| 2022-08-30 |
44,115.3921 KRW |
782,248.8147 SOL |
44,350.0000 KRW |
42,560.0000 KRW |
45,520.0000 KRW |
43,370.0000 KRW |
| 2022-08-29 |
42,985.9149 KRW |
825,083.2112 SOL |
42,160.0000 KRW |
41,600.0000 KRW |
44,630.0000 KRW |
44,620.0000 KRW |
| 2022-08-28 |
43,532.5721 KRW |
419,447.8831 SOL |
43,650.0000 KRW |
42,180.0000 KRW |
44,390.0000 KRW |
42,190.0000 KRW |
| 2022-08-27 |
43,749.9018 KRW |
582,422.1019 SOL |
43,870.0000 KRW |
42,810.0000 KRW |
44,510.0000 KRW |
43,480.0000 KRW |