Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
46,652.0400 KRW |
1,195,151.7128 SOL |
46,250.0000 KRW |
45,660.0000 KRW |
47,730.0000 KRW |
47,520.0000 KRW |
| 2022-09-13 |
49,842.0760 KRW |
1,881,053.1194 SOL |
51,250.0000 KRW |
46,070.0000 KRW |
53,270.0000 KRW |
46,210.0000 KRW |
| 2022-09-12 |
50,590.5033 KRW |
1,777,752.9263 SOL |
48,150.0000 KRW |
47,450.0000 KRW |
52,420.0000 KRW |
51,090.0000 KRW |
| 2022-09-11 |
48,087.9634 KRW |
634,323.2389 SOL |
48,080.0000 KRW |
47,000.0000 KRW |
49,340.0000 KRW |
47,890.0000 KRW |
| 2022-09-10 |
47,788.5694 KRW |
468,673.9601 SOL |
47,650.0000 KRW |
47,080.0000 KRW |
48,470.0000 KRW |
48,130.0000 KRW |
| 2022-09-09 |
48,201.9178 KRW |
807,416.7651 SOL |
46,630.0000 KRW |
46,620.0000 KRW |
49,260.0000 KRW |
48,080.0000 KRW |
| 2022-09-08 |
45,829.5180 KRW |
565,731.4506 SOL |
45,340.0000 KRW |
44,660.0000 KRW |
47,300.0000 KRW |
46,670.0000 KRW |
| 2022-09-07 |
44,087.1878 KRW |
496,639.4387 SOL |
43,210.0000 KRW |
42,700.0000 KRW |
45,680.0000 KRW |
45,450.0000 KRW |
| 2022-09-06 |
45,015.7857 KRW |
1,250,440.6150 SOL |
44,360.0000 KRW |
42,750.0000 KRW |
46,870.0000 KRW |
43,230.0000 KRW |
| 2022-09-05 |
43,911.2013 KRW |
438,832.3384 SOL |
44,200.0000 KRW |
43,100.0000 KRW |
44,700.0000 KRW |
44,330.0000 KRW |
| 2022-09-04 |
43,618.6956 KRW |
376,796.6182 SOL |
43,070.0000 KRW |
43,000.0000 KRW |
44,350.0000 KRW |
44,140.0000 KRW |
| 2022-09-03 |
43,037.4163 KRW |
217,192.9396 SOL |
43,190.0000 KRW |
42,750.0000 KRW |
43,240.0000 KRW |
43,010.0000 KRW |
| 2022-09-02 |
43,513.1202 KRW |
585,431.9579 SOL |
43,390.0000 KRW |
42,660.0000 KRW |
44,360.0000 KRW |
43,120.0000 KRW |
| 2022-09-01 |
42,920.9221 KRW |
564,042.8127 SOL |
43,300.0000 KRW |
42,140.0000 KRW |
43,630.0000 KRW |
43,350.0000 KRW |
| 2022-08-31 |
44,061.9051 KRW |
605,832.5355 SOL |
43,420.0000 KRW |
42,890.0000 KRW |
44,980.0000 KRW |
42,990.0000 KRW |
| 2022-08-30 |
44,115.3921 KRW |
782,248.8147 SOL |
44,350.0000 KRW |
42,560.0000 KRW |
45,520.0000 KRW |
43,370.0000 KRW |
| 2022-08-29 |
42,985.9149 KRW |
825,083.2112 SOL |
42,160.0000 KRW |
41,600.0000 KRW |
44,630.0000 KRW |
44,620.0000 KRW |
| 2022-08-28 |
43,532.5721 KRW |
419,447.8831 SOL |
43,650.0000 KRW |
42,180.0000 KRW |
44,390.0000 KRW |
42,190.0000 KRW |
| 2022-08-27 |
43,749.9018 KRW |
582,422.1019 SOL |
43,870.0000 KRW |
42,810.0000 KRW |
44,510.0000 KRW |
43,480.0000 KRW |
| 2022-08-26 |
46,530.7765 KRW |
1,370,854.2451 SOL |
47,990.0000 KRW |
43,800.0000 KRW |
48,430.0000 KRW |
43,840.0000 KRW |
| 2022-08-25 |
48,540.4137 KRW |
651,589.3226 SOL |
47,560.0000 KRW |
47,550.0000 KRW |
49,300.0000 KRW |
47,950.0000 KRW |
| 2022-08-24 |
48,095.6350 KRW |
719,268.0297 SOL |
48,570.0000 KRW |
47,150.0000 KRW |
49,330.0000 KRW |
47,600.0000 KRW |
| 2022-08-23 |
48,275.8341 KRW |
876,017.9026 SOL |
48,450.0000 KRW |
46,980.0000 KRW |
49,150.0000 KRW |
48,600.0000 KRW |
| 2022-08-22 |
47,881.5979 KRW |
1,082,291.1578 SOL |
49,960.0000 KRW |
46,800.0000 KRW |
50,160.0000 KRW |
47,890.0000 KRW |
| 2022-08-21 |
49,122.8875 KRW |
619,878.2035 SOL |
48,980.0000 KRW |
47,550.0000 KRW |
50,560.0000 KRW |
50,050.0000 KRW |
| 2022-08-20 |
49,738.9710 KRW |
807,687.8734 SOL |
49,260.0000 KRW |
47,290.0000 KRW |
51,300.0000 KRW |
48,700.0000 KRW |
| 2022-08-19 |
50,833.8172 KRW |
1,729,523.0298 SOL |
54,140.0000 KRW |
48,920.0000 KRW |
54,190.0000 KRW |
48,990.0000 KRW |
| 2022-08-18 |
55,168.9805 KRW |
574,962.6213 SOL |
54,900.0000 KRW |
54,130.0000 KRW |
55,980.0000 KRW |
54,320.0000 KRW |
| 2022-08-17 |
56,725.6526 KRW |
1,133,565.0329 SOL |
57,950.0000 KRW |
54,480.0000 KRW |
59,630.0000 KRW |
54,870.0000 KRW |
| 2022-08-16 |
58,276.5691 KRW |
567,462.3026 SOL |
58,930.0000 KRW |
57,380.0000 KRW |
59,340.0000 KRW |
57,910.0000 KRW |
| 2022-08-15 |
59,918.1319 KRW |
984,192.3403 SOL |
60,020.0000 KRW |
57,810.0000 KRW |
62,520.0000 KRW |
59,000.0000 KRW |
| 2022-08-14 |
61,661.2239 KRW |
989,327.2597 SOL |
61,910.0000 KRW |
59,400.0000 KRW |
63,500.0000 KRW |
60,130.0000 KRW |
| 2022-08-13 |
62,332.0574 KRW |
2,003,165.2492 SOL |
60,040.0000 KRW |
59,700.0000 KRW |
63,990.0000 KRW |
61,950.0000 KRW |
| 2022-08-12 |
57,809.9106 KRW |
933,192.4140 SOL |
56,730.0000 KRW |
56,060.0000 KRW |
59,840.0000 KRW |
59,720.0000 KRW |
| 2022-08-11 |
58,182.4529 KRW |
1,863,322.0412 SOL |
55,940.0000 KRW |
55,700.0000 KRW |
59,580.0000 KRW |
56,590.0000 KRW |
| 2022-08-10 |
54,586.6463 KRW |
1,045,586.1907 SOL |
54,070.0000 KRW |
52,500.0000 KRW |
56,460.0000 KRW |
55,600.0000 KRW |
| 2022-08-09 |
54,949.8891 KRW |
815,753.6673 SOL |
55,710.0000 KRW |
53,250.0000 KRW |
56,610.0000 KRW |
54,350.0000 KRW |
| 2022-08-08 |
55,867.6194 KRW |
1,162,427.1078 SOL |
53,720.0000 KRW |
53,670.0000 KRW |
57,380.0000 KRW |
55,630.0000 KRW |
| 2022-08-07 |
53,378.0385 KRW |
523,726.6865 SOL |
53,310.0000 KRW |
52,380.0000 KRW |
54,800.0000 KRW |
53,720.0000 KRW |
| 2022-08-06 |
53,616.9508 KRW |
495,847.5605 SOL |
53,510.0000 KRW |
53,020.0000 KRW |
54,200.0000 KRW |
53,430.0000 KRW |
| 2022-08-05 |
53,184.9125 KRW |
1,016,405.3927 SOL |
52,010.0000 KRW |
51,810.0000 KRW |
54,460.0000 KRW |
53,450.0000 KRW |
| 2022-08-04 |
52,121.8658 KRW |
1,138,915.1469 SOL |
51,880.0000 KRW |
51,160.0000 KRW |
53,240.0000 KRW |
51,930.0000 KRW |
| 2022-08-03 |
52,506.8478 KRW |
2,284,405.2686 SOL |
53,420.0000 KRW |
50,930.0000 KRW |
54,500.0000 KRW |
51,840.0000 KRW |
| 2022-08-02 |
54,517.5716 KRW |
947,633.5998 SOL |
55,310.0000 KRW |
53,150.0000 KRW |
56,290.0000 KRW |
54,980.0000 KRW |
| 2022-08-01 |
55,873.5258 KRW |
955,322.7775 SOL |
55,940.0000 KRW |
54,070.0000 KRW |
57,000.0000 KRW |
55,300.0000 KRW |
| 2022-07-31 |
57,794.6682 KRW |
1,141,773.2127 SOL |
57,920.0000 KRW |
55,800.0000 KRW |
59,200.0000 KRW |
56,190.0000 KRW |
| 2022-07-30 |
58,168.6633 KRW |
1,577,571.2042 SOL |
55,540.0000 KRW |
55,000.0000 KRW |
61,160.0000 KRW |
57,930.0000 KRW |
| 2022-07-29 |
56,308.1688 KRW |
1,529,204.2197 SOL |
56,110.0000 KRW |
54,410.0000 KRW |
58,200.0000 KRW |
55,480.0000 KRW |
| 2022-07-28 |
53,787.7233 KRW |
1,750,255.6353 SOL |
52,920.0000 KRW |
51,430.0000 KRW |
57,600.0000 KRW |
56,180.0000 KRW |
| 2022-07-27 |
50,164.1253 KRW |
1,164,262.8841 SOL |
48,470.0000 KRW |
47,770.0000 KRW |
53,230.0000 KRW |
52,580.0000 KRW |