Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
46,530.7765 KRW |
1,370,854.2451 SOL |
47,990.0000 KRW |
43,800.0000 KRW |
48,430.0000 KRW |
43,840.0000 KRW |
| 2022-08-25 |
48,540.4137 KRW |
651,589.3226 SOL |
47,560.0000 KRW |
47,550.0000 KRW |
49,300.0000 KRW |
47,950.0000 KRW |
| 2022-08-24 |
48,095.6350 KRW |
719,268.0297 SOL |
48,570.0000 KRW |
47,150.0000 KRW |
49,330.0000 KRW |
47,600.0000 KRW |
| 2022-08-23 |
48,275.8341 KRW |
876,017.9026 SOL |
48,450.0000 KRW |
46,980.0000 KRW |
49,150.0000 KRW |
48,600.0000 KRW |
| 2022-08-22 |
47,881.5979 KRW |
1,082,291.1578 SOL |
49,960.0000 KRW |
46,800.0000 KRW |
50,160.0000 KRW |
47,890.0000 KRW |
| 2022-08-21 |
49,122.8875 KRW |
619,878.2035 SOL |
48,980.0000 KRW |
47,550.0000 KRW |
50,560.0000 KRW |
50,050.0000 KRW |
| 2022-08-20 |
49,738.9710 KRW |
807,687.8734 SOL |
49,260.0000 KRW |
47,290.0000 KRW |
51,300.0000 KRW |
48,700.0000 KRW |
| 2022-08-19 |
50,833.8172 KRW |
1,729,523.0298 SOL |
54,140.0000 KRW |
48,920.0000 KRW |
54,190.0000 KRW |
48,990.0000 KRW |
| 2022-08-18 |
55,168.9805 KRW |
574,962.6213 SOL |
54,900.0000 KRW |
54,130.0000 KRW |
55,980.0000 KRW |
54,320.0000 KRW |
| 2022-08-17 |
56,725.6526 KRW |
1,133,565.0329 SOL |
57,950.0000 KRW |
54,480.0000 KRW |
59,630.0000 KRW |
54,870.0000 KRW |
| 2022-08-16 |
58,276.5691 KRW |
567,462.3026 SOL |
58,930.0000 KRW |
57,380.0000 KRW |
59,340.0000 KRW |
57,910.0000 KRW |
| 2022-08-15 |
59,918.1319 KRW |
984,192.3403 SOL |
60,020.0000 KRW |
57,810.0000 KRW |
62,520.0000 KRW |
59,000.0000 KRW |
| 2022-08-14 |
61,661.2239 KRW |
989,327.2597 SOL |
61,910.0000 KRW |
59,400.0000 KRW |
63,500.0000 KRW |
60,130.0000 KRW |
| 2022-08-13 |
62,332.0574 KRW |
2,003,165.2492 SOL |
60,040.0000 KRW |
59,700.0000 KRW |
63,990.0000 KRW |
61,950.0000 KRW |
| 2022-08-12 |
57,809.9106 KRW |
933,192.4140 SOL |
56,730.0000 KRW |
56,060.0000 KRW |
59,840.0000 KRW |
59,720.0000 KRW |
| 2022-08-11 |
58,182.4529 KRW |
1,863,322.0412 SOL |
55,940.0000 KRW |
55,700.0000 KRW |
59,580.0000 KRW |
56,590.0000 KRW |
| 2022-08-10 |
54,586.6463 KRW |
1,045,586.1907 SOL |
54,070.0000 KRW |
52,500.0000 KRW |
56,460.0000 KRW |
55,600.0000 KRW |
| 2022-08-09 |
54,949.8891 KRW |
815,753.6673 SOL |
55,710.0000 KRW |
53,250.0000 KRW |
56,610.0000 KRW |
54,350.0000 KRW |
| 2022-08-08 |
55,867.6194 KRW |
1,162,427.1078 SOL |
53,720.0000 KRW |
53,670.0000 KRW |
57,380.0000 KRW |
55,630.0000 KRW |
| 2022-08-07 |
53,378.0385 KRW |
523,726.6865 SOL |
53,310.0000 KRW |
52,380.0000 KRW |
54,800.0000 KRW |
53,720.0000 KRW |
| 2022-08-06 |
53,616.9508 KRW |
495,847.5605 SOL |
53,510.0000 KRW |
53,020.0000 KRW |
54,200.0000 KRW |
53,430.0000 KRW |
| 2022-08-05 |
53,184.9125 KRW |
1,016,405.3927 SOL |
52,010.0000 KRW |
51,810.0000 KRW |
54,460.0000 KRW |
53,450.0000 KRW |
| 2022-08-04 |
52,121.8658 KRW |
1,138,915.1469 SOL |
51,880.0000 KRW |
51,160.0000 KRW |
53,240.0000 KRW |
51,930.0000 KRW |
| 2022-08-03 |
52,506.8478 KRW |
2,284,405.2686 SOL |
53,420.0000 KRW |
50,930.0000 KRW |
54,500.0000 KRW |
51,840.0000 KRW |
| 2022-08-02 |
54,517.5716 KRW |
947,633.5998 SOL |
55,310.0000 KRW |
53,150.0000 KRW |
56,290.0000 KRW |
54,980.0000 KRW |
| 2022-08-01 |
55,873.5258 KRW |
955,322.7775 SOL |
55,940.0000 KRW |
54,070.0000 KRW |
57,000.0000 KRW |
55,300.0000 KRW |
| 2022-07-31 |
57,794.6682 KRW |
1,141,773.2127 SOL |
57,920.0000 KRW |
55,800.0000 KRW |
59,200.0000 KRW |
56,190.0000 KRW |
| 2022-07-30 |
58,168.6633 KRW |
1,577,571.2042 SOL |
55,540.0000 KRW |
55,000.0000 KRW |
61,160.0000 KRW |
57,930.0000 KRW |
| 2022-07-29 |
56,308.1688 KRW |
1,529,204.2197 SOL |
56,110.0000 KRW |
54,410.0000 KRW |
58,200.0000 KRW |
55,480.0000 KRW |
| 2022-07-28 |
53,787.7233 KRW |
1,750,255.6353 SOL |
52,920.0000 KRW |
51,430.0000 KRW |
57,600.0000 KRW |
56,180.0000 KRW |
| 2022-07-27 |
50,164.1253 KRW |
1,164,262.8841 SOL |
48,470.0000 KRW |
47,770.0000 KRW |
53,230.0000 KRW |
52,580.0000 KRW |
| 2022-07-26 |
47,953.2571 KRW |
957,611.3078 SOL |
49,280.0000 KRW |
46,600.0000 KRW |
49,480.0000 KRW |
48,030.0000 KRW |
| 2022-07-25 |
51,321.4002 KRW |
1,055,021.6988 SOL |
54,040.0000 KRW |
50,010.0000 KRW |
54,280.0000 KRW |
50,460.0000 KRW |
| 2022-07-24 |
53,707.5181 KRW |
731,265.9798 SOL |
53,000.0000 KRW |
52,310.0000 KRW |
55,230.0000 KRW |
54,270.0000 KRW |
| 2022-07-23 |
53,563.8131 KRW |
731,898.6865 SOL |
53,820.0000 KRW |
51,510.0000 KRW |
55,180.0000 KRW |
53,210.0000 KRW |
| 2022-07-22 |
56,023.4209 KRW |
1,085,080.7573 SOL |
56,650.0000 KRW |
53,270.0000 KRW |
58,290.0000 KRW |
53,850.0000 KRW |
| 2022-07-21 |
54,824.7305 KRW |
1,415,402.1037 SOL |
55,280.0000 KRW |
52,490.0000 KRW |
57,920.0000 KRW |
56,890.0000 KRW |
| 2022-07-20 |
58,440.4189 KRW |
1,529,884.2152 SOL |
58,820.0000 KRW |
54,730.0000 KRW |
60,580.0000 KRW |
55,080.0000 KRW |
| 2022-07-19 |
58,969.4149 KRW |
2,473,956.5554 SOL |
56,880.0000 KRW |
55,970.0000 KRW |
61,890.0000 KRW |
59,370.0000 KRW |
| 2022-07-18 |
54,328.7063 KRW |
1,826,156.8223 SOL |
50,990.0000 KRW |
50,890.0000 KRW |
57,350.0000 KRW |
57,250.0000 KRW |
| 2022-07-17 |
52,369.2654 KRW |
976,475.3359 SOL |
51,950.0000 KRW |
50,570.0000 KRW |
53,970.0000 KRW |
51,180.0000 KRW |
| 2022-07-16 |
50,647.4169 KRW |
908,667.2995 SOL |
49,400.0000 KRW |
48,220.0000 KRW |
53,120.0000 KRW |
51,890.0000 KRW |
| 2022-07-15 |
49,687.0542 KRW |
920,546.4978 SOL |
48,810.0000 KRW |
48,200.0000 KRW |
51,410.0000 KRW |
49,430.0000 KRW |
| 2022-07-14 |
46,585.1238 KRW |
906,037.1817 SOL |
45,880.0000 KRW |
44,590.0000 KRW |
49,020.0000 KRW |
48,840.0000 KRW |
| 2022-07-13 |
43,918.3112 KRW |
1,047,639.6445 SOL |
43,500.0000 KRW |
42,350.0000 KRW |
46,000.0000 KRW |
45,740.0000 KRW |
| 2022-07-12 |
44,668.3526 KRW |
675,405.2878 SOL |
44,410.0000 KRW |
43,580.0000 KRW |
45,770.0000 KRW |
43,860.0000 KRW |
| 2022-07-11 |
46,198.9323 KRW |
783,206.6240 SOL |
48,080.0000 KRW |
44,210.0000 KRW |
48,110.0000 KRW |
44,460.0000 KRW |
| 2022-07-10 |
48,585.2436 KRW |
594,159.8590 SOL |
49,700.0000 KRW |
47,610.0000 KRW |
49,830.0000 KRW |
48,100.0000 KRW |
| 2022-07-09 |
50,039.0627 KRW |
770,632.0210 SOL |
49,850.0000 KRW |
49,420.0000 KRW |
50,710.0000 KRW |
49,650.0000 KRW |
| 2022-07-08 |
49,545.6925 KRW |
1,603,234.6404 SOL |
50,000.0000 KRW |
47,870.0000 KRW |
51,320.0000 KRW |
50,520.0000 KRW |