Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
49,231.2982 KRW |
997,792.4538 SOL |
48,510.0000 KRW |
47,850.0000 KRW |
50,970.0000 KRW |
49,930.0000 KRW |
| 2022-07-06 |
47,384.5276 KRW |
1,385,227.3735 SOL |
46,600.0000 KRW |
45,860.0000 KRW |
49,260.0000 KRW |
48,600.0000 KRW |
| 2022-07-05 |
46,061.1813 KRW |
1,955,501.0810 SOL |
47,870.0000 KRW |
44,110.0000 KRW |
48,300.0000 KRW |
46,640.0000 KRW |
| 2022-07-04 |
45,063.3899 KRW |
1,031,569.0877 SOL |
44,040.0000 KRW |
42,830.0000 KRW |
48,120.0000 KRW |
47,990.0000 KRW |
| 2022-07-03 |
43,578.0047 KRW |
551,591.7990 SOL |
44,110.0000 KRW |
42,810.0000 KRW |
44,540.0000 KRW |
44,000.0000 KRW |
| 2022-07-02 |
43,324.2677 KRW |
630,529.8833 SOL |
43,560.0000 KRW |
42,380.0000 KRW |
45,000.0000 KRW |
43,870.0000 KRW |
| 2022-07-01 |
43,972.4535 KRW |
1,588,998.7883 SOL |
44,050.0000 KRW |
42,110.0000 KRW |
46,240.0000 KRW |
43,700.0000 KRW |
| 2022-06-30 |
42,424.7558 KRW |
1,446,821.7884 SOL |
44,910.0000 KRW |
41,110.0000 KRW |
45,070.0000 KRW |
42,730.0000 KRW |
| 2022-06-29 |
45,684.6060 KRW |
1,366,077.1872 SOL |
46,310.0000 KRW |
43,800.0000 KRW |
47,090.0000 KRW |
44,570.0000 KRW |
| 2022-06-28 |
48,873.8236 KRW |
1,380,042.6934 SOL |
50,250.0000 KRW |
46,060.0000 KRW |
51,670.0000 KRW |
46,370.0000 KRW |
| 2022-06-27 |
51,388.6159 KRW |
1,097,144.8769 SOL |
51,450.0000 KRW |
49,540.0000 KRW |
53,320.0000 KRW |
50,190.0000 KRW |
| 2022-06-26 |
53,361.5440 KRW |
1,371,758.3390 SOL |
54,680.0000 KRW |
51,180.0000 KRW |
55,030.0000 KRW |
51,660.0000 KRW |
| 2022-06-25 |
53,812.9481 KRW |
1,679,801.9795 SOL |
54,420.0000 KRW |
51,800.0000 KRW |
55,260.0000 KRW |
54,690.0000 KRW |
| 2022-06-24 |
51,580.5771 KRW |
2,346,964.0647 SOL |
49,480.0000 KRW |
49,050.0000 KRW |
55,550.0000 KRW |
55,350.0000 KRW |
| 2022-06-23 |
47,631.4142 KRW |
1,723,014.9987 SOL |
44,790.0000 KRW |
44,530.0000 KRW |
49,990.0000 KRW |
49,340.0000 KRW |
| 2022-06-22 |
45,946.0534 KRW |
2,081,889.6936 SOL |
47,200.0000 KRW |
44,190.0000 KRW |
47,960.0000 KRW |
45,240.0000 KRW |
| 2022-06-21 |
47,742.3872 KRW |
3,068,053.6326 SOL |
45,620.0000 KRW |
44,350.0000 KRW |
50,230.0000 KRW |
47,050.0000 KRW |
| 2022-06-20 |
44,633.2000 KRW |
3,694,225.1832 SOL |
44,320.0000 KRW |
41,500.0000 KRW |
47,710.0000 KRW |
45,890.0000 KRW |
| 2022-06-19 |
41,588.3317 KRW |
4,300,210.9016 SOL |
42,270.0000 KRW |
38,130.0000 KRW |
45,810.0000 KRW |
44,450.0000 KRW |
| 2022-06-18 |
39,298.8245 KRW |
2,781,582.6244 SOL |
40,550.0000 KRW |
37,010.0000 KRW |
42,350.0000 KRW |
42,000.0000 KRW |
| 2022-06-17 |
40,649.5229 KRW |
1,883,183.3977 SOL |
39,730.0000 KRW |
38,320.0000 KRW |
42,200.0000 KRW |
40,740.0000 KRW |
| 2022-06-16 |
42,632.5225 KRW |
3,098,929.3899 SOL |
44,900.0000 KRW |
39,020.0000 KRW |
46,670.0000 KRW |
39,670.0000 KRW |
| 2022-06-15 |
39,177.4414 KRW |
3,813,904.5329 SOL |
38,480.0000 KRW |
35,540.0000 KRW |
45,250.0000 KRW |
44,820.0000 KRW |
| 2022-06-14 |
38,051.5714 KRW |
3,989,547.5303 SOL |
37,230.0000 KRW |
33,740.0000 KRW |
41,720.0000 KRW |
38,770.0000 KRW |
| 2022-06-13 |
36,689.8384 KRW |
4,067,864.4851 SOL |
40,050.0000 KRW |
34,550.0000 KRW |
40,610.0000 KRW |
36,160.0000 KRW |
| 2022-06-12 |
42,250.2223 KRW |
1,720,050.6619 SOL |
44,370.0000 KRW |
40,050.0000 KRW |
44,680.0000 KRW |
40,350.0000 KRW |
| 2022-06-11 |
45,948.7781 KRW |
1,442,880.0115 SOL |
48,130.0000 KRW |
43,360.0000 KRW |
48,890.0000 KRW |
44,300.0000 KRW |
| 2022-06-10 |
49,835.2007 KRW |
1,287,879.0931 SOL |
50,760.0000 KRW |
48,000.0000 KRW |
51,900.0000 KRW |
48,320.0000 KRW |
| 2022-06-09 |
51,307.8030 KRW |
1,481,980.1485 SOL |
49,540.0000 KRW |
49,060.0000 KRW |
52,990.0000 KRW |
50,820.0000 KRW |
| 2022-06-08 |
49,968.9416 KRW |
1,258,350.9620 SOL |
49,970.0000 KRW |
48,980.0000 KRW |
51,750.0000 KRW |
49,780.0000 KRW |
| 2022-06-07 |
50,172.1344 KRW |
2,187,181.6000 SOL |
53,510.0000 KRW |
47,550.0000 KRW |
53,960.0000 KRW |
50,220.0000 KRW |
| 2022-06-06 |
53,610.9165 KRW |
2,557,855.2755 SOL |
48,990.0000 KRW |
48,700.0000 KRW |
56,080.0000 KRW |
53,850.0000 KRW |
| 2022-06-05 |
49,641.8282 KRW |
1,113,729.8464 SOL |
49,500.0000 KRW |
48,120.0000 KRW |
50,940.0000 KRW |
49,130.0000 KRW |
| 2022-06-04 |
47,631.4819 KRW |
1,459,914.9216 SOL |
48,940.0000 KRW |
46,070.0000 KRW |
50,210.0000 KRW |
49,320.0000 KRW |
| 2022-06-03 |
49,507.0552 KRW |
1,420,861.1342 SOL |
52,680.0000 KRW |
48,160.0000 KRW |
52,680.0000 KRW |
48,770.0000 KRW |
| 2022-06-02 |
51,489.3050 KRW |
941,751.6732 SOL |
52,520.0000 KRW |
50,070.0000 KRW |
52,950.0000 KRW |
52,650.0000 KRW |
| 2022-06-01 |
55,303.0798 KRW |
1,322,194.8706 SOL |
57,520.0000 KRW |
52,000.0000 KRW |
57,890.0000 KRW |
52,800.0000 KRW |
| 2022-05-31 |
58,522.9271 KRW |
1,640,448.5458 SOL |
59,170.0000 KRW |
56,290.0000 KRW |
60,300.0000 KRW |
57,700.0000 KRW |
| 2022-05-30 |
58,214.0255 KRW |
1,469,348.1082 SOL |
57,120.0000 KRW |
56,210.0000 KRW |
60,030.0000 KRW |
59,680.0000 KRW |
| 2022-05-29 |
55,916.3086 KRW |
969,423.2503 SOL |
56,410.0000 KRW |
53,430.0000 KRW |
58,040.0000 KRW |
57,160.0000 KRW |
| 2022-05-28 |
54,123.6354 KRW |
783,620.6987 SOL |
53,130.0000 KRW |
52,120.0000 KRW |
56,880.0000 KRW |
56,700.0000 KRW |
| 2022-05-27 |
53,689.6800 KRW |
1,755,282.0212 SOL |
56,330.0000 KRW |
51,400.0000 KRW |
56,780.0000 KRW |
52,940.0000 KRW |
| 2022-05-26 |
58,102.5025 KRW |
1,657,293.2330 SOL |
61,800.0000 KRW |
55,000.0000 KRW |
62,420.0000 KRW |
56,860.0000 KRW |
| 2022-05-25 |
62,392.8101 KRW |
726,768.9802 SOL |
63,420.0000 KRW |
60,990.0000 KRW |
64,160.0000 KRW |
62,350.0000 KRW |
| 2022-05-24 |
62,874.3929 KRW |
831,149.3824 SOL |
63,200.0000 KRW |
60,210.0000 KRW |
64,610.0000 KRW |
63,420.0000 KRW |
| 2022-05-23 |
67,063.9149 KRW |
1,121,190.3350 SOL |
67,490.0000 KRW |
62,470.0000 KRW |
69,830.0000 KRW |
63,080.0000 KRW |
| 2022-05-22 |
66,206.6848 KRW |
640,322.3671 SOL |
64,890.0000 KRW |
64,280.0000 KRW |
68,270.0000 KRW |
67,890.0000 KRW |
| 2022-05-21 |
64,416.2016 KRW |
510,203.2789 SOL |
64,100.0000 KRW |
62,750.0000 KRW |
65,950.0000 KRW |
64,910.0000 KRW |
| 2022-05-20 |
65,822.6579 KRW |
1,351,428.3981 SOL |
66,920.0000 KRW |
62,250.0000 KRW |
68,880.0000 KRW |
64,700.0000 KRW |
| 2022-05-19 |
65,622.8780 KRW |
1,661,409.5659 SOL |
64,480.0000 KRW |
62,250.0000 KRW |
69,070.0000 KRW |
66,920.0000 KRW |