Identifier on UpBit: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
49,641.8282 KRW |
1,113,729.8464 SOL |
49,500.0000 KRW |
48,120.0000 KRW |
50,940.0000 KRW |
49,130.0000 KRW |
| 2022-06-04 |
47,631.4819 KRW |
1,459,914.9216 SOL |
48,940.0000 KRW |
46,070.0000 KRW |
50,210.0000 KRW |
49,320.0000 KRW |
| 2022-06-03 |
49,507.0552 KRW |
1,420,861.1342 SOL |
52,680.0000 KRW |
48,160.0000 KRW |
52,680.0000 KRW |
48,770.0000 KRW |
| 2022-06-02 |
51,489.3050 KRW |
941,751.6732 SOL |
52,520.0000 KRW |
50,070.0000 KRW |
52,950.0000 KRW |
52,650.0000 KRW |
| 2022-06-01 |
55,303.0798 KRW |
1,322,194.8706 SOL |
57,520.0000 KRW |
52,000.0000 KRW |
57,890.0000 KRW |
52,800.0000 KRW |
| 2022-05-31 |
58,522.9271 KRW |
1,640,448.5458 SOL |
59,170.0000 KRW |
56,290.0000 KRW |
60,300.0000 KRW |
57,700.0000 KRW |
| 2022-05-30 |
58,214.0255 KRW |
1,469,348.1082 SOL |
57,120.0000 KRW |
56,210.0000 KRW |
60,030.0000 KRW |
59,680.0000 KRW |
| 2022-05-29 |
55,916.3086 KRW |
969,423.2503 SOL |
56,410.0000 KRW |
53,430.0000 KRW |
58,040.0000 KRW |
57,160.0000 KRW |
| 2022-05-28 |
54,123.6354 KRW |
783,620.6987 SOL |
53,130.0000 KRW |
52,120.0000 KRW |
56,880.0000 KRW |
56,700.0000 KRW |
| 2022-05-27 |
53,689.6800 KRW |
1,755,282.0212 SOL |
56,330.0000 KRW |
51,400.0000 KRW |
56,780.0000 KRW |
52,940.0000 KRW |
| 2022-05-26 |
58,102.5025 KRW |
1,657,293.2330 SOL |
61,800.0000 KRW |
55,000.0000 KRW |
62,420.0000 KRW |
56,860.0000 KRW |
| 2022-05-25 |
62,392.8101 KRW |
726,768.9802 SOL |
63,420.0000 KRW |
60,990.0000 KRW |
64,160.0000 KRW |
62,350.0000 KRW |
| 2022-05-24 |
62,874.3929 KRW |
831,149.3824 SOL |
63,200.0000 KRW |
60,210.0000 KRW |
64,610.0000 KRW |
63,420.0000 KRW |
| 2022-05-23 |
67,063.9149 KRW |
1,121,190.3350 SOL |
67,490.0000 KRW |
62,470.0000 KRW |
69,830.0000 KRW |
63,080.0000 KRW |
| 2022-05-22 |
66,206.6848 KRW |
640,322.3671 SOL |
64,890.0000 KRW |
64,280.0000 KRW |
68,270.0000 KRW |
67,890.0000 KRW |
| 2022-05-21 |
64,416.2016 KRW |
510,203.2789 SOL |
64,100.0000 KRW |
62,750.0000 KRW |
65,950.0000 KRW |
64,910.0000 KRW |
| 2022-05-20 |
65,822.6579 KRW |
1,351,428.3981 SOL |
66,920.0000 KRW |
62,250.0000 KRW |
68,880.0000 KRW |
64,700.0000 KRW |
| 2022-05-19 |
65,622.8780 KRW |
1,661,409.5659 SOL |
64,480.0000 KRW |
62,250.0000 KRW |
69,070.0000 KRW |
66,920.0000 KRW |
| 2022-05-18 |
68,351.7528 KRW |
1,363,089.8763 SOL |
73,490.0000 KRW |
63,880.0000 KRW |
74,410.0000 KRW |
64,220.0000 KRW |
| 2022-05-17 |
72,512.4332 KRW |
1,256,498.0605 SOL |
70,940.0000 KRW |
69,200.0000 KRW |
74,970.0000 KRW |
73,640.0000 KRW |
| 2022-05-16 |
72,066.4545 KRW |
1,227,360.0875 SOL |
76,870.0000 KRW |
68,760.0000 KRW |
76,870.0000 KRW |
71,780.0000 KRW |
| 2022-05-15 |
70,484.3542 KRW |
1,110,181.7713 SOL |
69,690.0000 KRW |
66,140.0000 KRW |
76,440.0000 KRW |
76,330.0000 KRW |
| 2022-05-14 |
66,876.6429 KRW |
1,630,752.7051 SOL |
65,600.0000 KRW |
61,760.0000 KRW |
72,280.0000 KRW |
69,130.0000 KRW |
| 2022-05-13 |
67,387.9741 KRW |
2,876,792.1494 SOL |
60,380.0000 KRW |
59,390.0000 KRW |
73,980.0000 KRW |
66,640.0000 KRW |
| 2022-05-12 |
62,278.9696 KRW |
4,321,267.7490 SOL |
70,500.0000 KRW |
53,870.0000 KRW |
74,150.0000 KRW |
59,850.0000 KRW |
| 2022-05-11 |
77,839.6066 KRW |
2,713,426.0967 SOL |
88,640.0000 KRW |
62,000.0000 KRW |
90,930.0000 KRW |
69,400.0000 KRW |
| 2022-05-10 |
90,406.1714 KRW |
1,683,661.2880 SOL |
85,600.0000 KRW |
81,690.0000 KRW |
97,200.0000 KRW |
87,750.0000 KRW |
| 2022-05-09 |
94,369.3543 KRW |
1,093,245.2050 SOL |
99,190.0000 KRW |
86,550.0000 KRW |
101,400.0000 KRW |
87,920.0000 KRW |
| 2022-05-08 |
101,074.9589 KRW |
496,037.8233 SOL |
103,450.0000 KRW |
98,500.0000 KRW |
104,700.0000 KRW |
99,100.0000 KRW |
| 2022-05-07 |
105,401.1833 KRW |
256,439.5780 SOL |
107,000.0000 KRW |
102,500.0000 KRW |
107,250.0000 KRW |
104,150.0000 KRW |
| 2022-05-06 |
106,939.4032 KRW |
436,265.0233 SOL |
110,100.0000 KRW |
105,000.0000 KRW |
110,700.0000 KRW |
107,150.0000 KRW |
| 2022-05-05 |
114,126.1472 KRW |
637,447.8219 SOL |
118,550.0000 KRW |
106,500.0000 KRW |
121,450.0000 KRW |
110,050.0000 KRW |
| 2022-05-04 |
113,990.8259 KRW |
474,267.4915 SOL |
111,150.0000 KRW |
110,050.0000 KRW |
118,850.0000 KRW |
118,550.0000 KRW |
| 2022-05-03 |
112,559.3619 KRW |
255,777.0479 SOL |
114,300.0000 KRW |
110,000.0000 KRW |
114,500.0000 KRW |
111,200.0000 KRW |
| 2022-05-02 |
114,465.5031 KRW |
228,278.6756 SOL |
115,800.0000 KRW |
111,700.0000 KRW |
117,500.0000 KRW |
114,400.0000 KRW |
| 2022-05-01 |
113,903.8721 KRW |
294,989.9293 SOL |
112,550.0000 KRW |
109,200.0000 KRW |
119,500.0000 KRW |
116,200.0000 KRW |
| 2022-04-30 |
118,458.9409 KRW |
258,484.9362 SOL |
121,250.0000 KRW |
111,450.0000 KRW |
122,350.0000 KRW |
112,100.0000 KRW |
| 2022-04-29 |
123,127.8697 KRW |
208,011.6759 SOL |
125,200.0000 KRW |
120,500.0000 KRW |
125,700.0000 KRW |
121,400.0000 KRW |
| 2022-04-28 |
125,889.9061 KRW |
280,991.9654 SOL |
125,500.0000 KRW |
123,200.0000 KRW |
127,800.0000 KRW |
125,200.0000 KRW |
| 2022-04-27 |
125,076.5169 KRW |
271,791.8856 SOL |
122,500.0000 KRW |
121,500.0000 KRW |
127,750.0000 KRW |
125,250.0000 KRW |
| 2022-04-26 |
124,492.2699 KRW |
342,730.4820 SOL |
126,600.0000 KRW |
121,050.0000 KRW |
127,700.0000 KRW |
121,650.0000 KRW |
| 2022-04-25 |
123,194.9628 KRW |
389,498.7684 SOL |
125,050.0000 KRW |
120,000.0000 KRW |
127,650.0000 KRW |
127,200.0000 KRW |
| 2022-04-24 |
126,819.7109 KRW |
185,526.7447 SOL |
126,850.0000 KRW |
124,750.0000 KRW |
128,600.0000 KRW |
125,250.0000 KRW |
| 2022-04-23 |
126,888.1793 KRW |
185,328.8249 SOL |
126,400.0000 KRW |
124,050.0000 KRW |
129,200.0000 KRW |
127,800.0000 KRW |
| 2022-04-22 |
127,329.5507 KRW |
296,731.0322 SOL |
127,850.0000 KRW |
125,100.0000 KRW |
129,450.0000 KRW |
126,650.0000 KRW |
| 2022-04-21 |
131,916.7090 KRW |
452,612.0865 SOL |
131,450.0000 KRW |
126,200.0000 KRW |
135,750.0000 KRW |
127,600.0000 KRW |
| 2022-04-20 |
133,683.2373 KRW |
486,534.9383 SOL |
134,650.0000 KRW |
130,450.0000 KRW |
137,500.0000 KRW |
131,450.0000 KRW |
| 2022-04-19 |
130,449.1238 KRW |
422,733.9928 SOL |
127,900.0000 KRW |
126,000.0000 KRW |
134,850.0000 KRW |
134,400.0000 KRW |
| 2022-04-18 |
123,805.6340 KRW |
476,243.6333 SOL |
126,400.0000 KRW |
120,250.0000 KRW |
128,350.0000 KRW |
128,000.0000 KRW |
| 2022-04-17 |
128,838.3549 KRW |
244,001.4585 SOL |
128,700.0000 KRW |
125,450.0000 KRW |
131,550.0000 KRW |
125,900.0000 KRW |